网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187
2长城汽车26.45-3.01%-0.82434,636118,0390.721.0358.11159,433,432,050
3华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864
4千方科技20.58-0.48%-0.10118,16624,4520.950.7626.3825,673,603,734
5河钢资源20.49-0.15%-0.03176,00835,6172.800.5818.1812,865,698,743
6四通新材16.95-0.53%-0.0990,88615,4202.590.6625.305,939,234,964
7汇金股份16.89-1.80%-0.31206,75635,2263.890.83162.258,984,525,293
8冀东水泥16.35-0.85%-0.14139,90522,8711.040.6510.3822,027,379,134
9回天新材16.22-2.64%-0.44198,26632,2374.660.7731.106,905,055,323
10浪潮软件16.031.07%0.1745,7457,3621.412.12-267.175,195,303,011
11汉钟精机15.621.89%0.29113,36317,7012.130.8526.238,326,210,307
12华夏幸福14.38-0.90%-0.1382,88311,9610.210.424.2255,986,445,792
13维信诺13.42-0.89%-0.1256,0707,5940.520.95188.2214,336,074,014
14数字政通12.380.90%0.1142,3775,2360.991.0748.575,324,037,632
15红墙股份12.08-0.08%-0.0111,8601,4330.570.7015.292,495,688,402
16华创阳安12.08-1.39%-0.1795,19311,6130.550.9454.9121,013,844,308
17中持股份11.832.07%0.2428,4213,3461.411.6418.482,388,453,719
18博深股份11.11-1.68%-0.1925,6222,8850.610.9150.504,678,388,292
19中远海控10.50-1.59%-0.171,866,954195,3702.160.7515.2290,901,668,816
20华北制药10.38-2.63%-0.28147,96415,4260.911.2088.7216,927,753,087
21津膜科技9.58-3.33%-0.33172,28616,7385.850.80-3.832,820,322,695
22东江环保9.370.43%0.0440,4693,7900.601.4826.036,363,444,371
23凌云股份9.210.33%0.0378,7967,2461.030.99131.577,031,480,572
24中环装备8.830.34%0.0350,0774,4401.300.67-11.133,405,793,817
25长久物流8.73-1.02%-0.0912,8211,1230.230.7241.574,891,212,701
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020