网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST津滨1.84-0.54%-0.0137,2716840.230.52-23.592,975,780,911
2南国置业2.05-0.97%-0.0272,9771,4910.421.2340.843,555,142,329
3国电电力2.20-1.35%-0.03479,55510,6120.241.1025.8843,230,875,259
4海航投资2.34-2.09%-0.0542,5271,0060.301.13339.133,346,748,555
5河钢股份2.36-0.42%-0.01320,8777,6260.301.6216.8625,055,885,388
6唐山港2.49-1.58%-0.04150,2303,7780.270.878.5413,878,876,530
7海航科技2.76-1.78%-0.0587,8412,4420.340.7427.577,102,001,784
8巨力索具2.97-1.00%-0.0330,0088930.311.03144.882,851,200,000
9京能电力2.97-1.00%-0.0327,5528190.050.8114.8515,845,022,180
10棕榈股份3.02-1.95%-0.0677,0042,3400.521.01-30.204,490,696,059
11栖霞建设3.09-1.28%-0.0444,3031,3770.420.575.413,244,500,000
12莱茵体育3.13-1.57%-0.0533,2741,0450.260.82-28.004,033,627,191
13金隅集团3.15-1.56%-0.05233,4517,3890.280.998.5126,252,598,532
14沧州明珠3.17-0.31%-0.0128,8279160.200.4928.484,494,819,711
15首创股份3.19-0.93%-0.0358,1491,8640.100.7420.5318,136,579,780
16首钢股份3.350.30%0.0129,4169840.061.1911.8216,941,295,874
17泰达股份3.36-1.47%-0.0547,2001,5960.320.6414.734,953,416,409
18冀中能源3.37-1.17%-0.0456,0231,8950.190.8215.789,795,241,468
19渤海租赁3.38-1.46%-0.05112,1083,8270.320.7710.8511,994,291,498
20嘉寓股份3.41-2.85%-0.1031,2501,0810.440.866.692,444,151,600
21首航节能3.47-1.98%-0.07164,6565,7280.660.58-14.488,698,689,645
22达实智能3.47-1.14%-0.04110,1103,8420.580.7834.916,600,492,525
23中化岩土3.78-2.07%-0.0844,2741,6950.250.3731.506,626,519,319
24新兴铸管3.81-0.52%-0.02101,8233,8950.260.889.5214,940,402,982
25恒泰艾普3.98-1.24%-0.0545,8841,8170.641.30-49.752,834,210,763
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019