网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力1.840.00%0.00358,2396,5830.180.61-83.6436,156,732,035
2河钢股份2.030.00%0.00120,6232,4440.110.5411.2821,552,308,194
3南国置业2.053.02%0.06313,0306,4451.810.99-6.743,555,142,329
4唐山港2.280.00%0.00137,1623,1300.230.497.6013,511,117,240
5津滨发展2.559.91%0.2325,0906400.160.1316.384,124,044,197
6首航高科2.62-0.38%-0.01158,5974,1590.630.78125.366,567,886,706
7莱茵体育2.762.22%0.06209,8485,8291.632.1686.793,556,808,641
8棕榈股份2.78-2.11%-0.06132,5213,7100.890.44-3.974,133,819,551
9恒泰艾普2.790.72%0.02131,1253,6621.840.96-1.861,986,795,987
10嘉寓股份2.86-0.35%-0.0127,4617860.380.68-71.502,049,933,600
11海航投资2.88-3.68%-0.11778,52022,5605.440.63144.004,119,075,144
12巨力索具2.96-0.67%-0.0243,8811,2980.460.73175.152,841,600,000
13京能电力2.990.00%0.0049,2871,4630.070.7714.2420,172,736,026
14冀中能源2.99-0.33%-0.0196,6492,8950.330.7011.518,690,733,528
15东旭蓝天3.01-0.66%-0.02171,9225,1781.620.82-4.353,191,625,417
16渤海租赁3.05-0.33%-0.01189,3605,7750.530.5019.5810,823,251,204
17海航科技3.07-0.32%-0.01269,2118,2651.050.5714.397,899,690,390
18首钢股份3.070.33%0.01112,5983,4540.220.9513.8115,525,306,965
19首创股份3.100.32%0.01152,4454,7130.270.7818.3517,624,889,442
20金隅集团3.14-0.32%-0.01168,6445,2930.200.699.8126,169,256,949
21京蓝科技3.352.13%0.07199,3296,7592.462.28-3.312,719,909,458
22新兴铸管3.370.00%0.00151,2795,0980.390.548.7513,093,363,752
23中远海控3.401.19%0.04208,9157,0450.240.646.5429,434,826,093
24栖霞建设3.460.87%0.03239,3568,3052.281.0616.063,633,000,000
25中化岩土3.551.43%0.0565,3222,3200.371.5725.366,318,741,418
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020