网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST津滨1.842.22%0.04106,0461,9630.661.74-23.592,975,780,911
2ST坊展4.94-1.59%-0.0817,4208660.460.99208.441,877,990,400
3东华科技6.54-0.15%-0.019,5896290.180.4121.633,500,479,018
4东方能源6.610.00%0.00000.000.0034.797,266,196,024
5东旭蓝天4.20-1.87%-0.08201,0138,4701.900.66-24.454,453,430,814
6东江环保9.25-0.86%-0.0816,9161,5680.250.7522.026,281,948,819
7中储股份4.980.20%0.0168,7813,4220.310.8416.3410,955,009,144
8中化岩土3.86-3.26%-0.1372,6902,8360.410.6332.176,766,758,803
9中持股份13.42-0.89%-0.127,8531,0560.760.7416.781,392,996,349
10中环装备10.87-1.18%-0.1337,0724,0471.500.6731.312,684,393,545
11中远海控4.82-1.23%-0.06203,7179,8750.270.6621.9136,803,950,401
12乐凯胶片6.70-0.74%-0.0513,9249330.370.7353.642,499,044,625
13京汉股份4.96-2.36%-0.1220,0891,0070.270.6635.813,735,873,037
14京能电力2.99-0.33%-0.0119,9395950.040.6314.9515,951,722,666
15京蓝科技4.550.66%0.0351,5582,3221.270.60-227.501,851,715,470
16先河环保7.24-0.55%-0.0434,3022,4880.620.7913.923,989,475,662
17冀东水泥13.98-0.50%-0.07152,26621,2361.130.747.9018,834,419,590
18冀东装备10.08-1.56%-0.1622,8672,3101.010.87176.532,288,160,000
19冀中能源3.41-1.45%-0.0568,0312,3250.231.1115.969,911,505,461
20凌云股份6.13-0.65%-0.0416,8061,0340.310.63-76.633,342,870,785
21创业环保6.91-0.29%-0.0216,5241,1400.150.5820.947,512,748,451
22北京城建7.60-0.52%-0.0488,0436,6960.470.396.4014,291,404,800
23北京科锐5.40-1.82%-0.1011,0646010.221.0332.572,662,557,269
24千方科技16.71-1.12%-0.1988,10514,7020.730.5428.8120,234,838,481
25华创阳安11.64-2.35%-0.28154,21218,0651.370.5483.1413,132,739,127
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019