网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,216
2常山北明5.97-4.48%-0.28685,46640,7324.151.4853.649,867,663,517
3华北制药7.24-3.85%-0.29502,47137,1123.080.8471.6811,807,026,238
4华测检测14.301.42%0.20190,36227,1581.151.2151.0923,702,689,210
5冀东水泥14.05-1.75%-0.25179,33925,3001.330.787.9418,928,726,412
6东方能源5.57-8.39%-0.51377,02121,5133.431.1829.326,122,951,869
7浪潮软件20.511.43%0.2994,09419,3652.901.9642.646,647,265,424
8长城汽车9.47-0.53%-0.05197,71118,9300.331.0020.5957,082,593,630
9华创阳安11.54-2.20%-0.26158,11418,4161.400.6282.4313,019,914,907
10华夏幸福27.45-1.01%-0.2860,47516,6790.200.776.2081,624,680,662
11荣盛发展8.230.37%0.03189,91215,6840.440.844.1235,785,388,494
12千方科技16.62-1.42%-0.2487,04214,5600.720.6728.6620,125,853,713
13华讯方舟7.21-3.61%-0.27189,12413,7482.500.58-8.095,456,543,949
14国电电力2.20-1.35%-0.03479,55510,6120.241.1025.8843,230,875,259
15东旭蓝天4.07-2.16%-0.09244,50710,0492.310.83-23.694,315,586,527
16京蓝科技4.773.47%0.16200,2659,5204.923.08-238.501,941,248,965
17维信诺15.86-0.88%-0.1458,7579,3540.551.12138.5216,942,632,925
18启迪环境8.50-3.41%-0.30106,2779,1810.890.8580.1910,166,141,202
19汇金股份8.10-2.41%-0.20109,4178,9442.060.74191.494,308,742,148
20中远海控4.760.63%0.03184,0468,7700.240.7621.6436,345,809,939
21数字政通11.10-2.80%-0.3269,8577,8491.660.8838.334,667,689,916
22北京城建7.65-1.16%-0.0999,1027,6500.530.596.4414,385,427,200
23河钢股份2.36-0.42%-0.01320,8777,6260.301.6216.8625,055,885,388
24金隅集团3.15-1.56%-0.05233,4517,3890.280.998.5126,252,598,532
25首航节能3.47-1.98%-0.07164,6565,7280.660.58-14.488,698,689,645
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019