网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,867
2雪迪龙6.490.00%0.004,8593160.080.9228.223,925,770,056
3渤海股份6.57-0.45%-0.035,9193920.220.3542.061,793,527,822
4博深股份7.95-1.00%-0.084,9743990.130.9746.763,102,210,419
5北京科锐5.37-0.56%-0.038,5024590.171.0932.392,647,765,285
6ST坊展5.000.00%0.009,6314830.250.99210.971,900,800,000
7华斯股份4.68-0.43%-0.0212,8326060.331.21105.641,804,424,628
8韩建河山7.91-0.88%-0.078,2416580.280.72335.172,320,477,600
9津膜科技7.010.57%0.0411,0947860.380.97-22.112,055,376,072
10乐凯胶片6.67-1.77%-0.1211,6647870.310.7153.402,487,854,872
11中持股份13.05-0.38%-0.056,1028000.590.7716.311,354,590,339
12*ST津滨1.87-0.53%-0.0144,2528290.271.24-23.973,024,299,078
13长久物流10.10-0.49%-0.058,2318370.150.8720.185,653,170,078
14海航投资2.36-0.42%-0.0136,7718740.261.19342.033,375,353,243
15长青集团7.19-1.91%-0.1412,4339010.171.2520.285,334,139,805
16泰达股份3.34-0.30%-0.0127,4029190.190.7414.644,923,931,787
17创业环保6.86-0.29%-0.0213,5799370.120.9520.797,458,387,030
18京汉股份4.73-0.42%-0.0219,7329420.260.9434.153,562,636,989
19京能电力2.980.00%0.0031,6369450.061.4614.9015,898,372,423
20莱茵体育3.16-1.56%-0.0533,8671,0790.261.48-28.264,072,288,154
21嘉寓股份3.490.00%0.0030,9471,0860.431.296.842,501,492,400
22南国置业2.09-0.48%-0.0152,6291,1070.301.0941.633,624,510,959
23巨力索具3.020.00%0.0036,8611,1210.381.84147.322,899,200,000
24河北宣工14.24-0.28%-0.047,9081,1330.401.1019.792,819,520,000
25四通新材12.30-1.13%-0.149,4771,1760.330.8910.703,577,824,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019