网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东水泥14.90-1.46%-0.22119,31917,8200.890.948.4220,073,880,679
2华夏幸福27.23-0.73%-0.2050,21813,6720.170.816.1581,124,239,812
3东旭蓝天3.58-3.76%-0.14758,12626,2047.152.74-20.843,796,019,599
4博天环境8.95-1.54%-0.1443,0523,8451.831.63-17.212,101,728,634
5金洲管道6.60-1.79%-0.1238,3952,5470.740.7614.043,435,534,432
6津膜科技7.31-1.48%-0.114,1393040.140.46-23.062,143,337,958
7长城汽车8.93-1.11%-0.1073,5036,5810.120.7819.4253,827,619,970
8汇金股份7.94-1.00%-0.0855,6224,3851.040.90187.004,207,672,887
9荣盛发展9.17-0.76%-0.07159,16114,6410.370.904.5939,872,662,514
10冀东装备10.44-0.57%-0.0610,2061,0670.450.73182.842,369,880,000
11东方能源5.27-1.13%-0.0651,2712,7090.471.1827.745,793,169,901
12中远海控4.90-1.21%-0.0679,6293,9170.100.8822.2737,414,804,349
13东华科技6.75-0.88%-0.0623,4091,5810.441.5922.303,607,527,306
14中持股份13.13-0.38%-0.054,6836150.450.8616.411,362,894,341
15雪迪龙6.53-0.76%-0.054,3702860.071.0628.393,949,965,865
16乐凯胶片6.74-0.74%-0.0514,8369980.401.3653.962,513,964,294
17常山药业5.14-0.96%-0.0522,2181,1440.240.8327.054,805,729,753
18韩建河山8.01-0.50%-0.045,8574690.200.89338.982,346,880,000
19四通新材13.18-0.30%-0.047,0109260.240.6211.463,833,798,400
20中环装备9.47-0.42%-0.0410,0639500.290.9827.283,268,615,066
21建投能源4.58-0.87%-0.0444,2142,0270.401.3613.334,970,631,995
22金隅集团3.26-1.21%-0.04152,0984,9620.181.458.8127,169,355,941
23常山北明6.27-0.63%-0.04224,05414,0501.350.7556.2410,346,997,256
24开滦股份5.19-0.76%-0.0441,9202,1700.341.135.906,407,781,600
25首钢股份3.47-1.14%-0.0432,0621,1150.060.8012.2417,548,148,264
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019