网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,292
2达实智能4.062.27%0.09534,95821,6132.811.03-22.727,722,766,470
3国电电力1.820.55%0.01477,0688,6450.241.11-82.7335,763,724,078
4泰达股份6.300.48%0.03373,69823,5692.530.6728.199,287,655,766
5中远海控3.16-0.94%-0.03348,23111,0530.401.546.0827,357,073,663
6新兴铸管3.30-1.79%-0.06340,26711,3170.881.468.5712,821,394,772
7冀东水泥17.36-3.13%-0.56331,06157,7362.461.2211.0323,388,091,851
8唐山港2.21-2.21%-0.05294,5106,5740.502.537.3713,096,302,237
9常山北明9.20-0.76%-0.07289,39026,7481.810.591,314.2914,707,273,833
10渤海租赁3.080.65%0.02282,9958,5950.800.6519.7710,929,709,412
11华北制药7.972.05%0.16275,90222,0281.690.9169.9112,997,513,690
12华测检测18.102.49%0.44254,35846,1691.531.8667.5630,107,552,923
13棕榈股份2.692.67%0.07252,9446,8231.701.46-3.843,999,990,861
14海航科技2.920.00%0.00243,2617,1280.950.5813.687,513,712,032
15*ST津滨2.184.81%0.10235,0615,1091.452.7114.003,525,653,470
16华讯方舟3.23-2.71%-0.09228,1867,4883.021.09-2.132,444,471,145
17恒泰艾普2.674.30%0.11213,6265,6713.001.91-1.781,901,342,396
18金隅集团3.150.00%0.00213,4026,7020.261.559.8426,252,598,532
19河钢股份2.01-0.50%-0.01200,2904,0310.190.8511.1721,339,970,182
20浪潮信息38.53-1.41%-0.55195,26875,4921.350.6851.0655,526,318,114
21汇金股份8.13-2.17%-0.18194,27115,9583.650.78129.254,324,700,452
22凌云股份10.979.92%0.99188,74620,1973.463.03-22.855,982,266,315
23四通新材16.711.95%0.32181,01229,9965.171.9123.545,855,139,602
24栖霞建设3.40-1.73%-0.06177,8056,0891.690.9015.783,570,000,000
25南国置业1.89-2.58%-0.05148,4412,8430.861.53-6.223,277,667,805
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020