网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,867
2雪迪龙6.562.18%0.146,7144370.110.9328.523,968,111,994
3博深股份8.231.11%0.098,1336690.211.4248.413,211,470,660
4渤海股份6.660.45%0.039,4196270.350.3342.641,818,096,697
5中持股份13.381.83%0.249,5891,2730.920.9516.731,388,844,348
6红墙股份16.590.97%0.1610,1841,6830.850.6622.731,990,800,000
7津膜科技7.070.57%0.0410,2247230.350.74-22.302,072,968,449
8北京科锐5.441.12%0.0610,9625920.221.2332.812,682,279,916
9河北宣工14.320.99%0.1411,6971,6700.591.2219.902,835,360,000
10ST坊展5.061.61%0.0812,0006040.320.77213.501,923,609,600
11长久物流10.341.17%0.1213,1571,3590.230.8320.685,793,238,713
12长青集团7.480.40%0.0313,4281,0000.180.7721.095,549,285,917
13四通新材12.471.88%0.2313,5921,6890.471.2410.843,627,273,600
14华斯股份4.721.51%0.0715,4887270.401.15106.551,819,847,061
15创业环保6.940.87%0.0618,7551,2980.171.0121.037,545,365,304
16东华科技6.741.66%0.1120,3751,3640.381.0422.303,607,527,306
17韩建河山8.222.11%0.1720,7641,6990.711.76348.312,411,419,200
18京汉股份4.850.21%0.0121,3481,0330.280.7735.023,653,021,014
19乐凯胶片6.811.34%0.0922,0481,4950.591.0554.522,540,073,715
20冀东装备10.271.68%0.1724,0592,4561.061.09179.862,331,290,000
21东江环保9.361.41%0.1324,2222,2590.361.6822.296,356,653,075
22建新股份6.601.54%0.1024,3011,5950.441.008.153,621,486,145
23巨力索具3.021.34%0.0426,2957900.270.93147.322,899,200,000
24恒泰艾普4.051.25%0.0527,8941,1250.390.97-50.632,884,058,691
25天津港6.100.66%0.0428,1521,7140.140.5417.4312,259,309,958
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019