网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视54.000.63%0.34160,83086,9570.170.7738.79500,420,345,274
2高德红外32.841.39%0.4592,33930,1390.580.9167.6852,276,448,514
3辰安科技29.528.61%2.3460,37317,4282.652.7973.806,728,676,476
4大华股份24.500.29%0.07266,41665,3440.910.6318.2871,596,257,145
5大立科技22.31-1.15%-0.2622,3385,0110.490.8426.5610,232,853,318
6绿盟科技17.073.45%0.57117,23519,9681.471.3462.8713,622,231,665
7美亚柏科17.030.77%0.1344,1197,4980.550.6136.2313,620,479,473
8振芯科技16.86-0.18%-0.03240,05539,3584.321.1282.739,374,160,000
9航天长峰13.26-0.82%-0.1119,0912,5380.560.7436.594,551,596,267
10梅安森8.85-1.12%-0.1015,1201,3370.920.9354.291,460,522,580
11捷顺科技8.82-0.68%-0.0628,2542,4920.441.2141.885,606,944,040
12中电兴发8.100.00%0.0048,7423,9240.700.6714.095,601,197,912
13思创医惠7.69-1.54%-0.1299,2557,6001.161.2964.896,573,184,253
14佳都科技6.340.00%0.0074,0554,7080.430.9371.7210,966,505,933
15浩云科技6.31-1.56%-0.10100,4496,3461.470.4532.834,316,639,948
16安居宝5.96-2.13%-0.1337,7462,2720.691.0638.483,238,488,788
17中威电子4.72-2.07%-0.1018,3798760.611.30-13.251,429,244,452
18GQY视讯4.56-4.00%-0.19135,0396,2393.180.76152.001,933,440,000
19高新兴4.350.46%0.021,155,18251,2446.650.61-5.647,556,747,446
20英飞拓3.76-1.57%-0.0641,0441,5510.340.8351.514,507,018,308
21华平股份3.58-1.92%-0.0743,3041,5590.820.76123.021,890,773,062
22ST网力2.62-1.87%-0.0572,3471,9130.611.21-0.933,127,807,410
23ST中安1.56-1.89%-0.0330,8834850.410.8522.291,177,867,320
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021