网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.99-1.14%-0.61104,85755,4730.110.8030.90491,060,631,409
2振芯科技27.24-1.66%-0.4680,15221,9761.431.44102.4115,221,929,920
3高德红外23.260.04%0.0160,70414,1900.261.0238.3654,580,946,105
4大华股份22.10-2.39%-0.54134,45329,8630.451.2115.4565,381,158,687
5辰安科技20.09-2.38%-0.493,2656620.140.64-2,009.004,630,640,170
6大立科技19.150.00%0.0026,7175,1180.450.5229.0211,475,406,455
7绿盟科技16.22-2.41%-0.4041,0046,6910.511.1737.7612,949,202,500
8美亚柏科15.97-0.99%-0.1623,5683,7860.291.1837.6212,836,562,376
9航天长峰11.66-3.16%-0.3828,2573,3420.812.8743.484,080,338,738
10梅安森10.78-2.88%-0.3289,0479,6434.810.8166.711,996,105,704
11捷顺科技9.32-0.64%-0.0610,1479490.161.0734.185,955,391,842
12佳都科技7.56-2.83%-0.2291,5266,9820.531.1252.7913,076,779,945
13中电兴发6.47-2.56%-0.1731,2312,0350.452.0318.764,474,043,270
14思创医惠6.21-2.51%-0.1634,8162,1780.411.1962.105,308,124,085
15浩云科技6.12-4.08%-0.2656,4933,4900.832.13167.674,186,661,883
16安居宝6.01-3.69%-0.2351,4713,1150.951.5635.313,265,657,318
17中威电子5.97-2.45%-0.1530,5991,8351.011.05-16.171,807,751,987
18高新兴4.38-2.67%-0.12186,3768,2091.070.93-7.097,608,862,946
19GQY视讯4.29-3.38%-0.1558,8572,5441.391.55265.001,818,960,000
20华平股份3.37-3.71%-0.1352,6651,7940.992.13526.561,789,540,433
21英飞拓3.25-1.81%-0.0617,9665880.151.1479.853,895,694,017
22ST网力2.06-3.29%-0.0781,1101,6780.682.37-6.762,459,268,421
23ST中安1.89-1.56%-0.0319,1803630.250.86-15.751,427,031,561
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021