网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技39.50-5.28%-2.2019,8167,9690.891.4983.788,748,524,780
2高德红外37.51-4.07%-1.59108,40341,1111.160.77122.1835,123,765,565
3海康威视29.40-2.29%-0.69402,788118,8960.440.6422.72270,487,261,565
4航天长峰24.632.63%0.63969,320234,54328.431.25153.368,397,146,022
5大立科技20.74-6.28%-1.39286,49060,5706.251.1282.969,512,746,653
6美亚柏科20.69-2.31%-0.4976,99416,1900.971.0657.4716,439,144,678
7绿盟科技19.49-4.46%-0.91103,72020,1801.311.8873.8315,415,388,539
8大华股份16.50-2.88%-0.49272,50545,3930.940.6615.0047,829,476,145
9思创医惠12.20-1.45%-0.18173,54621,3452.160.9962.479,782,918,408
10梅安森11.061.94%0.2140,7384,4052.481.23-32.241,816,892,560
11佳都科技10.49-9.96%-1.161,940,918208,02111.291.5524.9718,027,123,713
12振芯科技10.310.19%0.02186,85719,4513.361.65-2,577.505,732,360,000
13捷顺科技10.19-4.77%-0.5183,3538,5521.321.4759.146,439,873,561
14浩云科技9.40-0.95%-0.09270,00025,1674.001.6426.866,346,767,350
15中电兴发8.21-3.98%-0.34125,98010,5121.821.2024.815,677,263,562
16中威电子7.29-4.58%-0.3556,6354,1631.871.16-32.192,207,455,944
17安居宝6.69-3.74%-0.26161,20410,8412.971.2969.613,635,149,327
18高新兴6.40-6.84%-0.47707,43045,8964.091.3255.2211,059,565,101
19英飞拓5.01-3.28%-0.17115,2635,8460.960.8561.786,005,362,161
20华平股份4.90-6.13%-0.32288,21614,2985.400.95141.622,616,075,210
21GQY视讯4.83-2.82%-0.1484,4714,1531.991.55-77.142,047,920,000
22东方网力3.59-3.75%-0.14218,3497,9331.831.14-45.044,285,812,443
23*ST中安2.10-1.41%-0.0362,6651,3340.831.37-1.251,585,590,623
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020