网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.38 52周最低:7.01

国民技术(300077) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微44.07-1.91%-0.86107,55747,2201.771.2672.7526,742,467,850
2中兴通讯31.470.80%0.25425,197132,2531.241.27-16.92108,167,718,154
3新易盛26.40-0.83%-0.2244,24911,5231.880.8090.946,197,162,400
4烽火通信26.26-0.98%-0.2644,66911,7140.401.1834.1029,068,223,366
5信维通信23.760.59%0.14130,49630,9461.360.7122.8422,868,773,638
6通宇通讯23.00-0.95%-0.2232,5067,4470.960.87143.757,770,324,600
7大富科技13.82-1.92%-0.2776,02110,4920.991.18691.0010,606,822,443
8大唐电信11.44-3.87%-0.46126,97314,4621.441.0217.4910,072,402,168
9东信和平10.69-4.38%-0.4961,5516,6021.381.38101.334,772,936,238
10*ST信威10.19-5.03%-0.541,1191140.015.30-11.4518,469,880,883
11盛路通信8.08-3.23%-0.2773,4795,9420.821.3350.507,230,584,473
12三维通信7.97-2.92%-0.2473,8265,8681.201.3219.924,922,311,268
13国民技术7.12-1.66%-0.1254,6093,8760.981.17-3.073,970,218,800
14鹏博士6.88-2.96%-0.21144,8699,9621.011.7628.679,854,622,070
15奥维通信6.80-7.86%-0.5879,8155,4432.242.23-17.522,426,240,000
16中国联通5.89-0.67%-0.04474,89627,8900.221.5541.63124,847,952,767
17富春股份5.60-3.11%-0.18145,2498,0942.131.3880.003,825,016,888
18世纪鼎利5.49-2.66%-0.1544,7182,4440.901.4849.912,729,899,431
19吴通控股5.37-6.12%-0.35456,00224,5593.581.13-6.036,845,947,056
20*ST信通2.59-2.63%-0.0712,3723220.221.83-1.171,465,739,752
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019