数码科技(300079) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 76.08 | -0.46% | -0.35 | 47,073 | 35,818 | 0.59 | 0.67 | 52.11 | 61,103,403,523 |
| 2 | 四方精创 | 35.60 | 1.92% | 0.67 | 200,270 | 70,071 | 10.74 | 1.08 | 98.04 | 6,638,148,090 |
| 3 | 科蓝软件 | 27.04 | 1.27% | 0.34 | 27,472 | 7,413 | 1.49 | 0.76 | 87.51 | 4,994,351,220 |
| 4 | 卫士通 | 25.45 | 0.08% | 0.02 | 31,059 | 7,906 | 0.38 | 0.73 | 173.60 | 20,644,310,578 |
| 5 | 金证股份 | 20.06 | -1.18% | -0.24 | 101,344 | 20,222 | 1.19 | 0.87 | -139.50 | 17,115,402,309 |
| 6 | 易见股份 | 18.72 | 9.92% | 1.69 | 893,668 | 163,414 | 7.96 | 2.38 | 22.86 | 21,012,217,200 |
| 7 | 新晨科技 | 18.23 | -0.44% | -0.08 | 68,525 | 12,460 | 2.97 | 0.62 | 82.60 | 4,210,124,251 |
| 8 | 宣亚国际 | 17.82 | 2.95% | 0.51 | 32,341 | 5,735 | 6.94 | 1.44 | 445.50 | 829,966,500 |
| 9 | 梦百合 | 17.20 | -1.43% | -0.25 | 10,241 | 1,768 | 0.75 | 0.67 | 15.09 | 2,337,792,146 |
| 10 | 中科金财 | 17.00 | 0.59% | 0.10 | 34,231 | 5,813 | 1.01 | 0.59 | 144.93 | 5,738,803,662 |
| 11 | 万达信息 | 16.32 | -0.37% | -0.06 | 220,215 | 36,126 | 1.95 | 0.63 | 151.11 | 18,413,835,975 |
| 12 | 中青宝 | 14.48 | -0.55% | -0.08 | 117,265 | 16,932 | 4.49 | 0.74 | 53.63 | 3,779,838,928 |
| 13 | 飞天诚信 | 14.33 | 0.70% | 0.10 | 79,271 | 11,347 | 1.90 | 0.75 | 68.24 | 5,990,570,520 |
| 14 | 汇金科技 | 13.19 | 0.92% | 0.12 | 26,994 | 3,509 | 1.07 | 1.16 | 94.21 | 3,329,033,993 |
| 15 | 鲁亿通 | 12.34 | -0.88% | -0.11 | 8,320 | 1,031 | 0.23 | 0.76 | 9.35 | 4,398,897,872 |
| 16 | 安妮股份 | 11.93 | 0.08% | 0.01 | 522,014 | 61,698 | 9.67 | 0.89 | 75.99 | 6,439,006,601 |
| 17 | 远光软件 | 11.31 | 4.05% | 0.44 | 467,856 | 53,372 | 5.52 | 2.83 | 48.50 | 9,591,629,174 |
| 18 | 赢时胜 | 11.30 | -0.35% | -0.04 | 66,050 | 7,459 | 0.89 | 0.63 | 45.35 | 8,362,193,004 |
| 19 | 深科技 | 9.69 | 0.31% | 0.03 | 86,649 | 8,394 | 0.59 | 0.72 | 39.41 | 14,256,503,227 |
| 20 | 高伟达 | 9.67 | 2.33% | 0.22 | 115,369 | 11,074 | 2.70 | 0.68 | 32.23 | 4,138,203,008 |
| 21 | 信雅达 | 9.64 | -0.62% | -0.06 | 48,404 | 4,662 | 1.12 | 0.83 | 155.48 | 4,155,911,081 |
| 22 | 北大荒 | 9.28 | 0.22% | 0.02 | 26,096 | 2,419 | 0.15 | 0.68 | 16.93 | 16,496,869,556 |
| 23 | 卓翼科技 | 9.25 | 4.88% | 0.43 | 434,213 | 39,081 | 9.05 | 1.86 | -48.68 | 4,440,000,000 |
| 24 | 海联金汇 | 8.93 | 0.68% | 0.06 | 315,572 | 28,171 | 2.55 | 0.86 | -63.79 | 11,053,868,684 |
| 25 | 东华软件 | 8.92 | 6.32% | 0.53 | 774,278 | 68,194 | 2.49 | 2.23 | 30.68 | 27,790,102,785 |
