网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:4.11

数码视讯(300079) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子35.010.60%0.21108,20937,7140.741.1142.7051,169,232,405
2卫士通33.940.44%0.15110,28237,3921.320.92104.0528,453,124,790
3宣亚国际17.866.18%1.04145,27225,2109.131.08111.632,840,453,954
4中青宝17.313.90%0.65173,35929,5666.620.99-91.114,532,151,110
5北大荒15.370.65%0.10234,20735,8301.320.5429.6127,322,940,201
6科蓝软件14.304.38%0.60171,93324,4653.720.85195.896,609,151,721
7中科金财13.312.78%0.36165,77821,9454.910.47-47.544,493,145,691
8汇金科技10.651.33%0.1489,1179,4922.720.51266.253,494,349,934
9梦百合10.610.66%0.0729,3453,1010.600.63-16.085,149,022,804
10深科技10.491.35%0.1478,9928,2310.510.7119.9516,370,563,798
11飞天诚信10.352.68%0.2729,2573,0060.700.66-94.094,326,755,400
12新晨科技10.193.98%0.3950,5325,0911.700.9946.323,027,405,580
13四方精创9.983.31%0.32155,77515,3383.151.5341.554,934,849,422
14昇辉科技9.753.72%0.3532,7433,1270.660.9123.044,841,272,820
15金证股份9.322.42%0.22122,35611,3201.300.7249.528,746,449,111
16广电运通8.641.41%0.12123,96710,6710.510.6125.4120,813,707,737
17万达信息8.332.21%0.1890,1337,4860.760.67123.049,892,581,067
18信雅达8.292.60%0.21100,1828,2782.330.7015.323,570,592,723
19恒宝股份8.273.25%0.26382,21031,2775.480.64126.075,763,539,598
20赢时胜8.202.37%0.19137,95611,1951.860.68146.696,087,065,656
21高伟达8.073.33%0.26102,9378,2412.300.7633.023,605,371,414
22海联金汇7.532.45%0.18494,91136,9984.220.6428.968,840,346,090
23远光软件6.463.19%0.20132,3508,4111.001.0128.108,546,472,338
24传化智联6.223.84%0.23197,44412,1760.651.028.5418,922,581,797
25三五互联5.910.17%0.01241,28313,9276.601.18-72.692,161,279,258
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式