网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数码科技 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.12

数码科技(300079) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子76.08-0.46%-0.3547,07335,8180.590.6752.1161,103,403,523
2四方精创35.601.92%0.67200,27070,07110.741.0898.046,638,148,090
3科蓝软件27.041.27%0.3427,4727,4131.490.7687.514,994,351,220
4卫士通25.450.08%0.0231,0597,9060.380.73173.6020,644,310,578
5金证股份20.06-1.18%-0.24101,34420,2221.190.87-139.5017,115,402,309
6易见股份18.729.92%1.69893,668163,4147.962.3822.8621,012,217,200
7新晨科技18.23-0.44%-0.0868,52512,4602.970.6282.604,210,124,251
8宣亚国际17.822.95%0.5132,3415,7356.941.44445.50829,966,500
9梦百合17.20-1.43%-0.2510,2411,7680.750.6715.092,337,792,146
10中科金财17.000.59%0.1034,2315,8131.010.59144.935,738,803,662
11万达信息16.32-0.37%-0.06220,21536,1261.950.63151.1118,413,835,975
12中青宝14.48-0.55%-0.08117,26516,9324.490.7453.633,779,838,928
13飞天诚信14.330.70%0.1079,27111,3471.900.7568.245,990,570,520
14汇金科技13.190.92%0.1226,9943,5091.071.1694.213,329,033,993
15鲁亿通12.34-0.88%-0.118,3201,0310.230.769.354,398,897,872
16安妮股份11.930.08%0.01522,01461,6989.670.8975.996,439,006,601
17远光软件11.314.05%0.44467,85653,3725.522.8348.509,591,629,174
18赢时胜11.30-0.35%-0.0466,0507,4590.890.6345.358,362,193,004
19深科技9.690.31%0.0386,6498,3940.590.7239.4114,256,503,227
20高伟达9.672.33%0.22115,36911,0742.700.6832.234,138,203,008
21信雅达9.64-0.62%-0.0648,4044,6621.120.83155.484,155,911,081
22北大荒9.280.22%0.0226,0962,4190.150.6816.9316,496,869,556
23卓翼科技9.254.88%0.43434,21339,0819.051.86-48.684,440,000,000
24海联金汇8.930.68%0.06315,57228,1712.550.86-63.7911,053,868,684
25东华软件8.926.32%0.53774,27868,1942.492.2330.6827,790,102,785
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019