网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰瑞股份47.100.49%0.2359,93827,7800.630.6825.4645,114,923,023
2玉龙股份18.70-3.06%-0.5952,7719,9540.670.8755.5214,642,581,712
3中海油服15.652.42%0.37131,28720,1260.440.6941.5746,331,324,200
4*ST宝德7.99-1.60%-0.1311,1748990.430.47-707.082,067,358,568
5湖南发展7.02-0.57%-0.0451,1523,6131.100.3743.883,258,391,140
6广汇能源6.813.50%0.232,210,613149,3193.370.7421.7844,712,792,497
7石化机械6.661.99%0.13428,18828,2905.510.64185.525,178,849,280
8海默科技6.631.53%0.10342,99122,5068.910.56-49.702,550,996,843
9神开股份6.01-1.80%-0.1129,1881,7680.800.6768.302,187,096,984
10金洲管道5.67-1.39%-0.0834,4521,9620.660.677.092,951,436,398
11山东墨龙4.86-2.02%-0.10132,3376,3992.440.8753.112,632,768,920
12海油工程4.761.06%0.05325,17115,3530.740.4720.7021,045,648,848
13恒泰艾普4.76-1.04%-0.05267,90912,6763.760.49-2.773,389,659,103
14宝莫股份4.54-0.44%-0.0261,5122,7721.010.51375.212,778,480,000
15惠博普3.100.32%0.01267,5898,2322.560.51155.003,245,929,400
16永泰能源1.89-1.05%-0.022,790,04152,6631.260.678.8341,991,574,234
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021