网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技39.98-0.94%-0.3810,9354,3650.480.6148.179,112,889,076
2海康威视39.26-0.05%-0.02211,27583,0050.230.6428.20361,201,696,906
3高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,338
4大立科技26.38-2.80%-0.76183,83648,4214.012.0432.5712,099,626,649
5美亚柏科23.790.25%0.06139,02132,9551.740.5065.6519,019,856,466
6大华股份20.36-2.30%-0.48314,93264,1741.080.8614.2459,497,950,836
7绿盟科技20.09-1.66%-0.3475,21015,1170.950.8871.0115,969,630,863
8振芯科技17.67-4.38%-0.81352,04262,9496.330.731,147.409,824,520,000
9航天长峰15.99-2.44%-0.4047,6177,6901.400.6232.105,451,496,748
10捷顺科技13.153.38%0.4367,7918,7521.071.2871.168,355,902,409
11梅安森12.42-3.35%-0.4327,8423,5041.690.6377.632,049,682,536
12思创医惠11.70-2.50%-0.3084,2299,9251.051.0397.509,381,979,129
13浩云科技11.520.17%0.02197,12922,6082.880.7978.007,880,775,310
14中电兴发10.51-2.87%-0.31165,22217,3752.390.4518.287,267,727,167
15佳都科技9.16-1.29%-0.1282,9437,6210.480.5531.2215,741,511,269
16安居宝9.01-6.24%-0.60286,72726,3185.280.7966.454,895,769,124
17中威电子8.27-1.55%-0.1392,9727,6883.071.63-23.912,504,205,852
18GQY视讯6.26-2.34%-0.15103,6696,5432.450.80313.002,654,240,000
19华平股份5.43-1.09%-0.06131,7667,1812.491.07-2,172.002,867,848,527
20高新兴5.30-1.85%-0.10262,33713,8761.520.81-6.559,158,702,349
21英飞拓4.21-2.32%-0.1030,9811,3100.260.604,677.785,046,422,095
22ST网力3.82-0.26%-0.01322,91512,3492.700.69-1.314,560,390,956
23ST中安1.620.00%0.0040,3676600.531.1527.001,223,169,909
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020