网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388
2辰安科技39.941.09%0.434,1711,6660.180.6790.779,103,771,628
3海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870
4大立科技20.41-0.10%-0.02103,48321,1592.260.6038.919,361,386,653
5美亚柏科19.21-0.67%-0.1387,00216,6991.090.4459.6615,263,217,461
6绿盟科技18.140.78%0.1454,3229,8820.690.7777.3914,347,621,760
7航天长峰16.141.38%0.22148,79623,9804.360.84155.795,502,636,492
8大华股份14.880.13%0.02255,26437,9620.870.6613.5343,683,032,827
9思创医惠12.660.00%0.00126,35316,1181.580.7874.4710,151,782,544
10梅安森11.573.67%0.4155,3266,3803.371.6574.651,900,673,320
11捷顺科技11.266.63%0.70166,00818,6192.613.2752.307,156,009,710
12振芯科技10.612.12%0.22117,30512,3592.110.871,030.105,899,160,000
13浩云科技9.765.86%0.54199,83819,0202.961.4168.206,589,835,036
14佳都科技9.15-0.87%-0.08194,14517,8331.130.4533.7415,724,326,213
15中电兴发8.031.39%0.1196,5367,8321.401.6718.125,552,792,497
16中威电子6.69-0.30%-0.0239,7262,6651.310.38-17.012,025,772,327
17安居宝5.871.91%0.1161,9223,6001.141.3548.433,189,585,434
18高新兴5.32-1.48%-0.08187,03310,0311.080.58-6.829,193,263,490
19英飞拓4.56-1.30%-0.0685,4593,9030.710.79380.005,465,958,374
20GQY视讯4.560.22%0.0142,2621,9361.000.6965.141,933,440,000
21东方网力4.33-1.14%-0.052,808,526122,96323.538.71-1.505,169,238,963
22华平股份4.322.37%0.1065,2402,8211.221.29469.572,306,417,328
23ST中安1.61-3.01%-0.0570,3911,1410.930.8840.251,215,619,478
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020