高新兴(300098) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 36.14 | -0.69% | -0.25 | 6,207 | 2,247 | 0.40 | 0.41 | 143.70 | 5,576,957,978 |
| 2 | 海康威视 | 31.68 | -0.38% | -0.12 | 352,491 | 112,197 | 0.38 | 0.64 | 25.65 | 290,772,051,800 |
| 3 | 高德红外 | 18.18 | -1.20% | -0.22 | 56,168 | 10,264 | 0.61 | 0.77 | 83.17 | 16,668,863,547 |
| 4 | 大华股份 | 17.00 | -0.82% | -0.14 | 338,376 | 57,769 | 1.17 | 0.49 | 18.48 | 49,278,854,210 |
| 5 | 美亚柏科 | 16.90 | -0.59% | -0.10 | 36,304 | 6,137 | 0.46 | 0.47 | 48.08 | 13,351,549,875 |
| 6 | 绿盟科技 | 16.42 | -2.90% | -0.49 | 66,933 | 11,028 | 0.85 | 0.79 | 67.32 | 12,892,712,824 |
| 7 | 航天长峰 | 14.44 | -1.03% | -0.15 | 92,497 | 13,420 | 2.71 | 0.82 | 67.41 | 4,923,052,723 |
| 8 | 思创医惠 | 11.38 | -0.78% | -0.09 | 108,803 | 12,383 | 1.46 | 0.50 | 59.89 | 8,509,317,878 |
| 9 | 大立科技 | 10.14 | -0.39% | -0.04 | 196,317 | 20,202 | 4.28 | 1.18 | 50.70 | 4,650,879,993 |
| 10 | 捷顺科技 | 9.76 | 0.51% | 0.05 | 117,213 | 11,455 | 1.85 | 0.53 | 63.13 | 6,179,541,472 |
| 11 | 梅安森 | 9.49 | -2.27% | -0.22 | 56,391 | 5,379 | 3.43 | 0.88 | -26.96 | 1,558,979,240 |
| 12 | 振芯科技 | 9.26 | -0.54% | -0.05 | 126,155 | 11,625 | 2.27 | 0.98 | -849.54 | 5,148,560,000 |
| 13 | 佳都科技 | 8.94 | -1.43% | -0.13 | 221,331 | 19,874 | 1.36 | 0.50 | 33.43 | 14,568,748,007 |
| 14 | 中威电子 | 8.24 | -0.12% | -0.01 | 76,467 | 6,323 | 2.53 | 0.59 | -66.94 | 2,495,121,671 |
| 15 | 高新兴 | 7.15 | -0.56% | -0.04 | 201,753 | 14,418 | 1.17 | 0.61 | 25.26 | 12,355,607,886 |
| 16 | 中电兴发 | 7.09 | -0.56% | -0.04 | 21,316 | 1,511 | 0.31 | 0.73 | 30.08 | 4,902,776,937 |
| 17 | 浩云科技 | 6.27 | -1.72% | -0.11 | 48,851 | 3,085 | 0.72 | 0.42 | 17.91 | 4,233,428,860 |
| 18 | 东方网力 | 5.42 | -0.91% | -0.05 | 166,669 | 9,106 | 1.40 | 0.53 | 13.68 | 6,470,502,351 |
| 19 | GQY视讯 | 5.28 | -0.57% | -0.03 | 50,999 | 2,704 | 1.20 | 0.83 | -75.43 | 2,238,720,000 |
| 20 | 华平股份 | 5.00 | -2.34% | -0.12 | 1,192,925 | 64,355 | 22.34 | 21.50 | 62.42 | 2,669,464,500 |
| 21 | 安居宝 | 4.90 | 0.20% | 0.01 | 30,238 | 1,487 | 0.56 | 0.86 | 70.00 | 2,662,515,950 |
| 22 | 英飞拓 | 4.23 | -2.08% | -0.09 | 269,274 | 11,416 | 2.25 | 0.75 | 32.19 | 5,070,395,597 |
| 23 | *ST中安 | 1.59 | 1.92% | 0.03 | 88,263 | 1,408 | 1.17 | 2.36 | -1.01 | 1,200,518,615 |
