高新兴(300098) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 58.23 | 4.81% | 2.67 | 497,895 | 291,183 | 0.54 | 0.94 | 41.83 | 539,619,938,987 |
| 2 | 高德红外 | 39.41 | 0.33% | 0.13 | 137,344 | 54,367 | 0.86 | 1.01 | 81.22 | 62,734,921,922 |
| 3 | 大立科技 | 26.49 | 0.65% | 0.17 | 50,320 | 13,285 | 1.10 | 0.76 | 31.54 | 12,150,079,982 |
| 4 | 辰安科技 | 26.42 | 4.34% | 1.10 | 16,696 | 4,386 | 0.73 | 1.30 | 58.71 | 6,022,074,272 |
| 5 | 大华股份 | 22.60 | 7.88% | 1.65 | 634,327 | 140,327 | 2.17 | 1.33 | 15.80 | 66,043,894,346 |
| 6 | 美亚柏科 | 18.75 | 0.11% | 0.02 | 105,850 | 19,927 | 1.32 | 1.06 | 38.32 | 14,994,777,844 |
| 7 | 振芯科技 | 17.17 | 5.02% | 0.82 | 170,408 | 28,724 | 3.06 | 0.95 | 202.72 | 9,546,520,000 |
| 8 | 绿盟科技 | 15.99 | 7.39% | 1.10 | 602,724 | 96,037 | 7.55 | 3.63 | 58.90 | 12,760,368,150 |
| 9 | 航天长峰 | 14.47 | 2.19% | 0.31 | 38,533 | 5,537 | 1.13 | 0.71 | 39.93 | 4,935,864,073 |
| 10 | 捷顺科技 | 9.49 | -1.86% | -0.18 | 83,229 | 7,934 | 1.31 | 1.07 | 45.06 | 6,030,229,191 |
| 11 | 梅安森 | 9.47 | 0.21% | 0.02 | 34,531 | 3,251 | 2.09 | 0.89 | 58.10 | 1,562,841,676 |
| 12 | 中电兴发 | 8.28 | 1.85% | 0.15 | 60,084 | 4,940 | 0.87 | 0.83 | 14.40 | 5,725,668,976 |
| 13 | 思创医惠 | 7.75 | 1.97% | 0.15 | 93,245 | 7,188 | 1.09 | 0.90 | 65.40 | 6,624,470,476 |
| 14 | 佳都科技 | 6.98 | 1.60% | 0.11 | 104,603 | 7,287 | 0.60 | 0.60 | 78.96 | 12,073,534,923 |
| 15 | 浩云科技 | 6.78 | 3.51% | 0.23 | 96,970 | 6,515 | 1.42 | 0.89 | 35.28 | 4,638,164,636 |
| 16 | 安居宝 | 6.49 | 3.34% | 0.21 | 71,272 | 4,600 | 1.31 | 0.79 | 41.90 | 3,526,475,207 |
| 17 | 中威电子 | 5.42 | 3.63% | 0.19 | 28,466 | 1,535 | 0.94 | 1.21 | -15.22 | 1,641,208,672 |
| 18 | GQY视讯 | 4.64 | 2.20% | 0.10 | 48,286 | 2,230 | 1.14 | 0.90 | 154.67 | 1,967,360,000 |
| 19 | 华平股份 | 3.73 | 2.47% | 0.09 | 82,759 | 3,092 | 1.57 | 1.07 | 128.18 | 1,969,995,397 |
| 20 | 英飞拓 | 3.70 | 1.93% | 0.07 | 48,910 | 1,800 | 0.41 | 0.72 | -606.56 | 4,435,097,803 |
| 21 | 高新兴 | 3.38 | 2.11% | 0.07 | 329,033 | 11,144 | 1.89 | 1.25 | -4.38 | 5,871,679,625 |
| 22 | ST网力 | 3.06 | 2.00% | 0.06 | 53,713 | 1,633 | 0.45 | 0.56 | -1.09 | 3,653,088,043 |
| 23 | ST中安 | 1.58 | 1.28% | 0.02 | 36,662 | 580 | 0.49 | 0.74 | 22.57 | 1,192,968,183 |
