网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.22

高新兴(300098) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技36.14-0.69%-0.256,2072,2470.400.41143.705,576,957,978
2海康威视31.68-0.38%-0.12352,491112,1970.380.6425.65290,772,051,800
3高德红外18.18-1.20%-0.2256,16810,2640.610.7783.1716,668,863,547
4大华股份17.00-0.82%-0.14338,37657,7691.170.4918.4849,278,854,210
5美亚柏科16.90-0.59%-0.1036,3046,1370.460.4748.0813,351,549,875
6绿盟科技16.42-2.90%-0.4966,93311,0280.850.7967.3212,892,712,824
7航天长峰14.44-1.03%-0.1592,49713,4202.710.8267.414,923,052,723
8思创医惠11.38-0.78%-0.09108,80312,3831.460.5059.898,509,317,878
9大立科技10.14-0.39%-0.04196,31720,2024.281.1850.704,650,879,993
10捷顺科技9.760.51%0.05117,21311,4551.850.5363.136,179,541,472
11梅安森9.49-2.27%-0.2256,3915,3793.430.88-26.961,558,979,240
12振芯科技9.26-0.54%-0.05126,15511,6252.270.98-849.545,148,560,000
13佳都科技8.94-1.43%-0.13221,33119,8741.360.5033.4314,568,748,007
14中威电子8.24-0.12%-0.0176,4676,3232.530.59-66.942,495,121,671
15高新兴7.15-0.56%-0.04201,75314,4181.170.6125.2612,355,607,886
16中电兴发7.09-0.56%-0.0421,3161,5110.310.7330.084,902,776,937
17浩云科技6.27-1.72%-0.1148,8513,0850.720.4217.914,233,428,860
18东方网力5.42-0.91%-0.05166,6699,1061.400.5313.686,470,502,351
19GQY视讯5.28-0.57%-0.0350,9992,7041.200.83-75.432,238,720,000
20华平股份5.00-2.34%-0.121,192,92564,35522.3421.5062.422,669,464,500
21安居宝4.900.20%0.0130,2381,4870.560.8670.002,662,515,950
22英飞拓4.23-2.08%-0.09269,27411,4162.250.7532.195,070,395,597
23*ST中安1.591.92%0.0388,2631,4081.172.36-1.011,200,518,615
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019