高新兴(300098) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 39.98 | -0.94% | -0.38 | 10,935 | 4,365 | 0.48 | 0.61 | 48.17 | 9,112,889,076 |
| 2 | 海康威视 | 39.26 | -0.05% | -0.02 | 211,275 | 83,005 | 0.23 | 0.64 | 28.20 | 361,201,696,906 |
| 3 | 高德红外 | 34.69 | -2.47% | -0.88 | 71,065 | 24,760 | 0.45 | 0.84 | 86.40 | 55,221,376,338 |
| 4 | 大立科技 | 26.38 | -2.80% | -0.76 | 183,836 | 48,421 | 4.01 | 2.04 | 32.57 | 12,099,626,649 |
| 5 | 美亚柏科 | 23.79 | 0.25% | 0.06 | 139,021 | 32,955 | 1.74 | 0.50 | 65.65 | 19,019,856,466 |
| 6 | 大华股份 | 20.36 | -2.30% | -0.48 | 314,932 | 64,174 | 1.08 | 0.86 | 14.24 | 59,497,950,836 |
| 7 | 绿盟科技 | 20.09 | -1.66% | -0.34 | 75,210 | 15,117 | 0.95 | 0.88 | 71.01 | 15,969,630,863 |
| 8 | 振芯科技 | 17.67 | -4.38% | -0.81 | 352,042 | 62,949 | 6.33 | 0.73 | 1,147.40 | 9,824,520,000 |
| 9 | 航天长峰 | 15.99 | -2.44% | -0.40 | 47,617 | 7,690 | 1.40 | 0.62 | 32.10 | 5,451,496,748 |
| 10 | 捷顺科技 | 13.15 | 3.38% | 0.43 | 67,791 | 8,752 | 1.07 | 1.28 | 71.16 | 8,355,902,409 |
| 11 | 梅安森 | 12.42 | -3.35% | -0.43 | 27,842 | 3,504 | 1.69 | 0.63 | 77.63 | 2,049,682,536 |
| 12 | 思创医惠 | 11.70 | -2.50% | -0.30 | 84,229 | 9,925 | 1.05 | 1.03 | 97.50 | 9,381,979,129 |
| 13 | 浩云科技 | 11.52 | 0.17% | 0.02 | 197,129 | 22,608 | 2.88 | 0.79 | 78.00 | 7,880,775,310 |
| 14 | 中电兴发 | 10.51 | -2.87% | -0.31 | 165,222 | 17,375 | 2.39 | 0.45 | 18.28 | 7,267,727,167 |
| 15 | 佳都科技 | 9.16 | -1.29% | -0.12 | 82,943 | 7,621 | 0.48 | 0.55 | 31.22 | 15,741,511,269 |
| 16 | 安居宝 | 9.01 | -6.24% | -0.60 | 286,727 | 26,318 | 5.28 | 0.79 | 66.45 | 4,895,769,124 |
| 17 | 中威电子 | 8.27 | -1.55% | -0.13 | 92,972 | 7,688 | 3.07 | 1.63 | -23.91 | 2,504,205,852 |
| 18 | GQY视讯 | 6.26 | -2.34% | -0.15 | 103,669 | 6,543 | 2.45 | 0.80 | 313.00 | 2,654,240,000 |
| 19 | 华平股份 | 5.43 | -1.09% | -0.06 | 131,766 | 7,181 | 2.49 | 1.07 | -2,172.00 | 2,867,848,527 |
| 20 | 高新兴 | 5.30 | -1.85% | -0.10 | 262,337 | 13,876 | 1.52 | 0.81 | -6.55 | 9,158,702,349 |
| 21 | 英飞拓 | 4.21 | -2.32% | -0.10 | 30,981 | 1,310 | 0.26 | 0.60 | 4,677.78 | 5,046,422,095 |
| 22 | ST网力 | 3.82 | -0.26% | -0.01 | 322,915 | 12,349 | 2.70 | 0.69 | -1.31 | 4,560,390,956 |
| 23 | ST中安 | 1.62 | 0.00% | 0.00 | 40,367 | 660 | 0.53 | 1.15 | 27.00 | 1,223,169,909 |
