网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:2.89

高新兴(300098) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视58.234.81%2.67497,895291,1830.540.9441.83539,619,938,987
2高德红外39.410.33%0.13137,34454,3670.861.0181.2262,734,921,922
3大立科技26.490.65%0.1750,32013,2851.100.7631.5412,150,079,982
4辰安科技26.424.34%1.1016,6964,3860.731.3058.716,022,074,272
5大华股份22.607.88%1.65634,327140,3272.171.3315.8066,043,894,346
6美亚柏科18.750.11%0.02105,85019,9271.321.0638.3214,994,777,844
7振芯科技17.175.02%0.82170,40828,7243.060.95202.729,546,520,000
8绿盟科技15.997.39%1.10602,72496,0377.553.6358.9012,760,368,150
9航天长峰14.472.19%0.3138,5335,5371.130.7139.934,935,864,073
10捷顺科技9.49-1.86%-0.1883,2297,9341.311.0745.066,030,229,191
11梅安森9.470.21%0.0234,5313,2512.090.8958.101,562,841,676
12中电兴发8.281.85%0.1560,0844,9400.870.8314.405,725,668,976
13思创医惠7.751.97%0.1593,2457,1881.090.9065.406,624,470,476
14佳都科技6.981.60%0.11104,6037,2870.600.6078.9612,073,534,923
15浩云科技6.783.51%0.2396,9706,5151.420.8935.284,638,164,636
16安居宝6.493.34%0.2171,2724,6001.310.7941.903,526,475,207
17中威电子5.423.63%0.1928,4661,5350.941.21-15.221,641,208,672
18GQY视讯4.642.20%0.1048,2862,2301.140.90154.671,967,360,000
19华平股份3.732.47%0.0982,7593,0921.571.07128.181,969,995,397
20英飞拓3.701.93%0.0748,9101,8000.410.72-606.564,435,097,803
21高新兴3.382.11%0.07329,03311,1441.891.25-4.385,871,679,625
22ST网力3.062.00%0.0653,7131,6330.450.56-1.093,653,088,043
23ST中安1.581.28%0.0236,6625800.490.7422.571,192,968,183
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021