网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:12.91

振芯科技(300101) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.51-0.41%-0.13371,433117,6420.401.1420.08293,048,865,933
2振芯科技25.20-0.08%-0.0279,37120,0441.420.7958.8014,113,663,200
3辰安科技23.31-2.26%-0.5417,6974,1480.761.44145.695,422,783,342
4大立科技13.42-0.67%-0.0919,9632,6950.330.81-69.618,041,773,088
5美亚柏科13.240.08%0.0147,9476,3300.600.80145.3310,642,402,151
6大华股份11.88-0.67%-0.08169,89820,2960.570.8313.0535,146,070,824
7高德红外11.730.51%0.06169,18619,7500.510.9748.5738,535,180,426
8航天长峰11.67-1.68%-0.2092,77610,8952.650.87799.324,083,838,171
9梅安森11.431.87%0.2141,1684,6432.211.0260.642,133,625,870
10绿盟科技10.61-1.67%-0.1876,7628,1780.960.6765.948,472,980,622
11捷顺科技8.46-2.53%-0.2244,3203,7780.690.7650.755,441,147,483
12中电兴发6.68-1.33%-0.0967,9444,5760.920.4624.474,943,940,819
13佳都科技5.81-0.34%-0.02117,7036,8580.680.89-117.3710,093,872,293
14GQY视讯5.68-0.87%-0.0548,1922,7371.140.44-284.002,408,320,000
15中威电子5.61-0.53%-0.0337,0872,0751.221.26-24.681,698,741,817
16浩云科技5.03-0.59%-0.0352,5902,6460.780.81429.913,402,880,907
17安居宝4.99-0.80%-0.0421,2151,0630.380.86-219.822,800,526,443
18英飞拓4.90-1.61%-0.08508,52325,0774.240.83-4.085,873,507,902
19思创医惠4.54-0.66%-0.0389,9554,1071.130.83-4.883,604,358,578
20华平股份3.70-0.54%-0.0275,0992,7781.410.76-200.001,964,777,330
21高新兴3.27-0.91%-0.03137,0764,4940.790.77-100.625,680,589,460
22*ST中安2.784.91%0.13162,5244,4592.152.18-1.792,099,019,968
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式