网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特27.52-0.25%-0.0771,02319,4183.030.7022.196,444,119,389
2瀚蓝环境26.413.20%0.8280,90521,2231.041.6419.1420,561,618,429
3威孚高科25.342.43%0.60161,27540,5691.971.489.1220,703,554,644
4伟明环保23.462.00%0.46116,22227,2500.922.0924.4429,478,488,246
5嘉澳环保20.391.80%0.364,5609220.621.2331.411,495,764,604
6济川药业19.35-1.98%-0.3948,1579,3290.592.2212.3615,768,845,306
7聆达股份14.671.88%0.2718,6122,7150.701.03-69.863,894,884,927
8华宏科技13.242.64%0.34120,60215,7632.400.7534.576,640,649,395
9聚光科技13.180.53%0.0750,6216,7101.120.95-23.665,964,179,332
10华光环能12.910.78%0.1023,4683,0320.430.8013.507,016,628,236
11泉阳泉11.962.05%0.24237,74928,3493.851.79-22.577,385,812,151
12福建金森11.821.03%0.1263,9407,5922.710.86-77.402,786,635,920
13科达制造10.487.49%0.73969,33099,8586.152.071,164.4416,529,115,757
14雪迪龙9.461.07%0.10290,09627,5824.610.6937.845,953,173,667
15清水源9.27-4.14%-0.40175,64716,4388.310.8224.121,959,999,947
16博世科9.121.45%0.1339,7743,6120.980.6815.463,700,133,623
17格林美8.966.29%0.535,628,928499,87411.772.6374.6742,860,359,423
18龙净环保8.930.34%0.0375,2146,7120.701.1410.899,546,722,026
19创元科技8.820.92%0.0829,0602,5550.731.0430.413,528,709,172
20远达环保8.4710.00%0.77710,79359,0069.101.04282.336,613,519,058
21中山公用8.430.24%0.0256,3214,7470.451.179.1610,564,728,124
22协鑫能科8.24-0.24%-0.02143,95011,9013.590.7213.903,301,799,518
23东江环保8.080.37%0.0340,5873,2860.600.8423.765,487,367,184
24节能国祯8.030.75%0.0641,0793,2900.590.9715.795,612,651,619
25先河环保7.782.91%0.22251,04919,5174.561.0821.034,287,033,239
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021