网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首航高科2.5010.13%0.232,549,15562,21710.043.00-127.556,346,792,468
2依米康7.603.26%0.24151,27911,2953.462.13-34.193,324,773,474
3*ST科林5.91-4.98%-0.3114,4178730.761.95-11.391,116,990,000
4三聚环保5.77-3.35%-0.20225,01313,0160.961.76-10.5513,557,886,143
5格林美10.0010.01%0.916,893,842661,41214.411.6783.3347,835,222,570
6瀚蓝环境25.40-0.90%-0.2386,78322,0191.111.5718.4119,775,278,610
7岭南股份2.97-1.66%-0.05173,1165,1141.141.5549.504,523,790,080
8创业环保6.13-2.54%-0.1663,2423,9060.581.5315.336,664,710,276
9洪城水业6.892.68%0.18139,0239,4951.531.509.846,273,824,585
10东江环保7.77-2.75%-0.2259,7014,6770.881.4122.855,276,837,008
11棕榈股份3.12-2.80%-0.0998,1613,0950.661.31-6.124,639,394,604
12新纶科技3.36-2.61%-0.09194,8186,6171.691.30-49.193,871,441,029
13普邦股份1.79-4.28%-0.08267,6694,8441.491.28-2.873,214,643,909
14碧水源7.55-0.53%-0.04280,27120,9710.891.2620.9723,817,204,285
15巴安水务3.30-1.79%-0.06124,0064,1071.851.25-4.702,210,231,097
16节能国祯7.80-2.13%-0.1737,5302,9480.541.2216.105,451,890,738
17福建金森11.20-5.08%-0.6083,9349,7283.561.22-77.402,640,467,200
18博世科8.36-1.88%-0.1657,0684,7731.411.1618.173,391,789,154
19富春环保6.35-2.01%-0.13115,9617,3841.341.1518.685,492,750,000
20大禹节水5.17-2.82%-0.15201,88310,5192.531.1543.084,122,552,975
21武汉控股6.73-2.32%-0.1641,8532,8390.591.1418.694,775,404,027
22中山公用8.370.00%0.0049,7104,1330.401.149.1010,489,534,330
23清新环境5.25-1.87%-0.1079,6954,1940.741.1423.845,676,678,525
24兴源环境3.01-0.99%-0.03107,1723,2290.691.13-111.904,662,281,756
25清水源9.273.46%0.31163,45114,8697.731.1324.121,959,999,947
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021