网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中创环保5.84-0.51%-0.0331,2041,8430.951.08811.111,910,653,855
2华西能源2.24-0.89%-0.02215,9204,8861.831.08622.222,644,992,000
3东方园林5.421.12%0.06472,48026,0901.761.65531.3714,555,204,062
4平潭发展4.736.53%0.293,182,970151,17316.632.62375.409,054,855,000
5聆达股份15.26-0.46%-0.0721,8733,3490.820.65320.594,051,529,924
6三聚环保5.65-3.25%-0.19438,08025,1791.861.43297.3713,275,919,706
7科达洁能4.80-1.23%-0.06125,9236,1160.891.19218.186,775,028,746
8天壕环境4.72-2.07%-0.1078,3913,7680.891.46165.614,154,548,054
9蒙草生态3.031.00%0.03245,9127,5091.531.81151.504,860,853,505
10万邦达6.87-2.00%-0.14101,9527,1181.181.25138.795,943,819,679
11首航高科2.82-1.40%-0.04347,4369,8871.391.01134.937,069,252,103
12兴源环境3.961.54%0.06334,57813,2112.161.80132.006,133,766,031
13天瑞仪器5.83-1.52%-0.09115,9376,8272.511.04130.722,692,060,800
14龙源技术4.36-1.36%-0.0634,4631,5160.671.10114.742,237,621,760
15国中水务2.54-1.93%-0.05279,2027,2601.691.46108.554,200,995,225
16岭南股份4.72-4.26%-0.21692,79933,3304.662.1067.437,017,006,229
17东湖高新6.13-1.13%-0.07126,9857,8551.830.9259.404,249,137,157
18福建金森12.487.22%0.84129,45115,9345.493.3958.422,942,234,880
19大禹节水5.18-2.63%-0.14317,49516,7673.981.4356.674,130,328,359
20启迪环境8.37-1.53%-0.13159,09713,5211.331.2455.0710,010,659,042
21永清环保5.400.19%0.0196,1665,2311.491.4754.663,480,300,891
22远达环保5.46-0.73%-0.0444,2312,4320.570.7754.064,263,260,219
23雪浪环境7.06-1.53%-0.1137,0422,6401.211.2750.682,168,831,993
24巴安水务5.045.00%0.24444,33122,5196.635.6846.453,375,625,675
25城投控股6.24-1.11%-0.07166,54910,4690.660.7944.5715,784,551,956
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020