网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1平潭发展4.0410.08%0.373,685,000146,57119.251.94320.637,733,956,491
2开能健康5.205.05%0.25170,7398,4893.131.3034.322,839,745,142
3众合科技8.384.36%0.35209,67717,4894.552.15-147.023,859,963,312
4泰达股份7.644.23%0.311,930,022145,95213.091.8234.1811,263,125,405
5岭南股份4.963.12%0.15752,81936,8815.061.9170.867,373,795,621
6国祯环保10.443.06%0.31205,44621,4893.612.4820.805,947,855,137
7大禹节水5.082.21%0.11657,68233,9158.252.8355.584,050,592,290
8山大华特34.332.08%0.70132,57046,1425.681.2535.038,013,736,249
9碧水源9.371.63%0.151,003,92695,6233.181.6320.9529,558,570,086
10维尔利8.921.48%0.13235,26021,0063.071.6424.116,835,261,237
11国中水务2.511.21%0.03487,49212,3542.951.90107.264,151,377,171
12津膜科技9.031.01%0.09170,91015,6345.810.99-3.042,658,404,377
13安徽建工4.650.87%0.04779,06635,5795.311.4814.536,821,527,406
14华光环能13.180.23%0.0348,3336,4263.881.0516.371,642,315,199
15协鑫能科5.800.00%0.00314,63418,3287.851.9011.872,324,082,185
16*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
17盛运环保0.320.00%0.00000.000.00-0.19409,546,381
18神雾环保0.320.00%0.00000.000.00-0.14230,976,000
19*ST科林3.52-0.28%-0.0116,6505860.880.72-5.27665,280,000
20洪城水业6.72-0.30%-0.02116,9477,8841.480.8011.025,306,069,160
21棕榈股份3.17-0.31%-0.01264,4708,4241.780.98-4.534,713,743,877
22双良节能3.16-0.32%-0.01110,0703,4880.680.8730.835,142,128,353
23远达环保5.44-0.37%-0.02216,51012,1632.773.1953.864,247,643,882
24雪浪环境7.02-0.57%-0.0458,3564,1351.901.3050.392,156,543,993
25华宏科技9.05-0.66%-0.06121,30311,1442.621.0329.204,189,005,094
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020