网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长青集团11.38-5.48%-0.66187,63221,6412.531.6328.158,442,630,179
2聚光科技17.82-4.55%-0.85254,75046,1875.631.16-198.008,063,860,068
3依米康6.71-3.73%-0.26192,95213,1354.411.11-77.932,935,425,002
4三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,022
5福建金森10.58-3.47%-0.3869,8387,5182.961.5358.422,494,298,480
6美晨生态2.35-3.29%-0.08453,54510,7923.121.11-58.753,414,720,399
7天瑞仪器5.69-3.23%-0.19196,64811,3244.261.18127.582,627,414,400
8东方园林5.21-3.16%-0.17446,86123,6611.660.87510.7813,991,257,041
9科融环境2.55-3.04%-0.08217,4325,6453.051.06-18.491,817,640,000
10东湖高新6.08-3.03%-0.19248,96315,2953.591.0958.914,214,478,616
11蒙草生态2.92-2.99%-0.09301,2868,9041.881.32146.004,684,386,877
12格林美5.31-2.93%-0.161,941,038104,7524.681.0431.2422,029,751,378
13天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054
14*ST永林4.05-2.64%-0.1155,0962,2571.801.50-5.791,240,519,844
15丰林集团2.73-2.50%-0.07156,8384,3281.451.0023.952,949,330,657
16亿利洁能3.58-2.45%-0.09429,82815,5351.570.9913.269,805,405,733
17博世科11.79-2.40%-0.2995,58511,3802.691.0115.514,195,345,748
18兴源环境3.72-2.36%-0.09296,07811,1371.910.94124.005,762,022,636
19美尚生态9.55-2.25%-0.22193,26418,6342.870.9636.996,439,369,110
20城投控股6.30-2.17%-0.14453,46728,5691.791.0845.0015,936,326,494
21首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,564
22创业环保7.09-2.07%-0.15138,4709,9281.271.0318.377,708,449,569
23万邦达6.73-2.04%-0.14123,0108,3681.420.80135.965,822,693,805
24清水源10.95-1.97%-0.2226,4782,9251.271.0823.212,283,500,572
25中山公用8.98-1.97%-0.18205,97118,6471.640.7913.8211,254,004,574
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020