网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
2神雾退0.23-11.54%-0.0388220.010.01-0.10166,014,000
3盛运退0.23-11.54%-0.031,32730.010.00-0.14294,361,461
4*ST科林3.40-2.30%-0.0826,8779241.421.31-5.10642,600,000
5*ST永林3.90-3.70%-0.1545,8791,8191.501.03-5.571,194,574,664
6吉林森工3.31-1.49%-0.0563,5202,1551.291.08-4.871,629,736,915
7*ST升达2.50-4.94%-0.13103,5432,6041.380.63-1.491,880,820,668
8龙源技术4.14-3.27%-0.1462,3332,6461.210.93108.952,124,714,240
9中创环保5.68-1.22%-0.0746,8502,6861.430.82788.891,858,307,174
10乾景园林3.63-1.09%-0.0474,5112,7611.491.06-363.001,815,000,000
11清水源10.56-2.49%-0.2729,3273,1911.410.9722.392,202,170,414
12文科园林5.23-2.43%-0.1360,2293,2281.171.0512.442,681,736,369
13远达环保5.18-2.08%-0.1169,8383,6950.890.6351.294,044,631,490
14重庆水务5.30-1.85%-0.1076,7134,1310.160.6715.5925,440,000,000
15双良节能3.19-4.49%-0.15128,1034,1820.790.7531.125,190,946,028
16中电环保5.06-1.17%-0.0685,8114,4471.661.2017.572,615,017,361
17嘉澳环保25.30-4.89%-1.3017,5594,6272.390.8929.731,855,919,678
18开能健康4.89-5.42%-0.2897,1254,8691.780.6832.282,670,452,643
19华西能源2.11-3.21%-0.07265,5575,7412.250.72586.112,491,488,000
20丰林集团2.76-0.72%-0.02210,5275,8371.951.1724.212,981,740,884
21聆达股份14.95-3.42%-0.5339,2665,9491.480.73314.083,969,224,925
22科融环境2.44-2.01%-0.05238,5076,0173.350.89-17.691,739,232,000
23国中水务2.40-3.61%-0.09244,6776,0211.480.60102.563,969,444,307
24华光环能12.89-2.86%-0.3847,8856,3513.840.9816.011,606,179,280
25普邦股份2.37-3.27%-0.08274,3216,6591.550.89-4.054,200,497,634
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020