网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚光科技18.06-3.27%-0.61163,95329,8783.621.50-200.678,172,464,244
2长青集团11.44-4.98%-0.60110,96012,8941.501.9328.308,487,143,167
3伟明环保23.19-1.40%-0.3354,46912,8240.431.9225.4829,132,506,513
4威孚高科22.80-1.21%-0.2875,25817,1590.900.7610.7519,073,808,996
5福建金森10.71-2.28%-0.2542,3764,5931.801.8658.422,524,946,760
6嘉澳环保25.15-0.87%-0.226,1381,5480.840.9129.551,844,916,201
7依米康6.77-2.87%-0.20110,2427,5452.521.27-78.632,961,673,213
8博世科11.92-1.32%-0.1652,8796,3171.491.1215.684,241,604,861
9天瑞仪器5.74-2.38%-0.14122,7597,0882.661.47128.702,650,502,400
10瀚蓝环境24.22-0.57%-0.1422,9535,5480.300.4721.6318,558,914,516
11中创环保5.76-2.37%-0.1431,7671,8510.971.57800.001,884,480,515
12美尚生态9.63-1.43%-0.14116,54811,2811.731.1637.306,493,311,469
13清水源11.05-1.07%-0.1216,1221,7870.771.3123.432,304,354,458
14开能健康4.84-2.22%-0.1164,9193,1911.190.9931.952,643,147,401
15三聚环保5.46-1.97%-0.11364,00820,1211.551.46287.3712,829,472,849
16雪迪龙6.48-1.52%-0.1021,0521,3690.351.2638.123,919,745,455
17城投控股6.34-1.55%-0.10211,40213,4010.841.0045.2916,037,509,520
18东湖高新6.17-1.59%-0.10148,6999,1682.151.3059.794,276,863,990
19东方园林5.28-1.86%-0.10237,36812,6390.880.93517.6514,179,239,381
20中山公用9.07-0.98%-0.09131,07411,8951.051.0113.9511,366,795,266
21武汉控股7.79-1.14%-0.0990,1437,0621.271.2825.975,527,547,901
22天壕环境4.77-1.85%-0.0969,6793,3350.791.49167.374,198,558,097
23创业环保7.16-1.11%-0.0882,9865,9750.761.2418.557,784,555,559
24济川药业27.16-0.26%-0.0780,68722,0880.991.0114.0422,133,385,923
25*ST永林4.09-1.68%-0.0730,9181,2721.011.68-5.841,252,771,892
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020