网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达制造9.00-7.69%-0.75520,37747,8063.301.011,000.0014,194,851,318
2瀚蓝环境26.07-2.03%-0.5458,24815,2710.750.8418.8920,296,909,975
3威孚高科24.60-1.95%-0.49152,34537,8461.860.928.8520,098,952,022
4济川药业19.47-2.36%-0.4728,0655,5190.341.5612.4415,866,636,595
5华宏科技12.28-3.15%-0.40122,26815,0302.440.8432.066,159,152,158
6嘉澳环保19.45-1.92%-0.382,6785260.370.7229.961,426,808,315
7协鑫能科8.51-3.95%-0.35246,45921,3686.150.7014.363,409,989,551
8格林美8.23-4.08%-0.352,945,108245,6316.160.9482.3039,368,388,175
9东湖高新5.95-5.10%-0.32246,70214,8213.181.8114.984,616,325,790
10华光环能12.83-2.28%-0.3056,3557,2321.040.7913.416,973,147,968
11开能健康5.10-5.38%-0.29158,3348,2432.741.3630.002,942,044,492
12依米康6.80-3.41%-0.2434,7082,4000.791.43-17.922,974,797,319
13维尔利7.40-2.89%-0.22115,2528,6151.511.2716.095,654,235,986
14*ST科林5.49-3.51%-0.205,1762890.270.97-10.581,037,610,000
15伟明环保21.08-0.94%-0.2042,3798,9350.340.6821.9626,487,916,975
16聚光科技12.97-1.44%-0.1954,8747,1731.210.70-23.295,869,150,678
17创元科技8.36-2.11%-0.1822,3361,8770.560.6828.833,344,672,186
18众合科技6.65-2.64%-0.1834,1262,2960.630.6573.893,573,872,134
19雪浪环境7.69-1.79%-0.14105,7908,0653.181.38-7.632,561,892,217
20聆达股份14.78-0.94%-0.1416,5712,4790.620.58-70.383,924,089,926
21新纶科技3.49-3.59%-0.13235,1088,2902.040.94-51.104,021,228,926
22泰达股份4.17-2.11%-0.09100,9114,2480.680.6918.696,148,508,037
23亿利洁能3.15-2.48%-0.08249,9837,9190.910.8024.238,627,661,469
24东江环保8.03-0.86%-0.0763,2025,1460.931.0923.625,453,410,704
25*ST升达3.82-1.80%-0.0721,2228170.280.5827.312,873,893,980
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021