网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1平潭发展4.0410.08%0.373,685,000146,57119.251.94320.637,733,956,491
2格林美5.31-2.93%-0.161,941,038104,7524.681.0431.2422,029,751,378
3泰达股份7.644.23%0.311,930,022145,95213.091.8234.1811,263,125,405
4碧水源9.371.63%0.151,003,92695,6233.181.6320.9529,558,570,086
5安徽建工4.650.87%0.04779,06635,5795.311.4814.536,821,527,406
6岭南股份4.963.12%0.15752,81936,8815.061.9170.867,373,795,621
7大禹节水5.082.21%0.11657,68233,9158.252.8355.584,050,592,290
8三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,022
9首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,564
10首创股份3.34-1.18%-0.04619,30820,9151.091.1919.7818,989,397,011
11江南水务4.56-1.72%-0.08593,13228,2266.343.3718.244,264,558,932
12国中水务2.511.21%0.03487,49212,3542.951.90107.264,151,377,171
13美晨生态2.35-3.29%-0.08453,54510,7923.121.11-58.753,414,720,399
14城投控股6.30-2.17%-0.14453,46728,5691.791.0845.0015,936,326,494
15东方园林5.21-3.16%-0.17446,86123,6611.660.87510.7813,991,257,041
16亿利洁能3.58-2.45%-0.09429,82815,5351.570.9913.269,805,405,733
17华西能源2.21-1.78%-0.04360,2838,0213.051.15613.892,609,568,000
18创元科技10.76-1.01%-0.11339,34037,2358.481.3139.854,304,865,158
19新纶科技5.28-1.12%-0.06334,24717,7953.341.08-151.725,287,059,677
20协鑫能科5.800.00%0.00314,63418,3287.851.9011.872,324,082,185
21蒙草生态2.92-2.99%-0.09301,2868,9041.881.32146.004,684,386,877
22兴源环境3.72-2.36%-0.09296,07811,1371.910.94124.005,762,022,636
23铁汉生态2.85-1.38%-0.04294,9368,4641.260.80-6.636,687,044,878
24普邦股份2.47-1.59%-0.04267,3156,6871.510.85-4.224,377,733,821
25棕榈股份3.17-0.31%-0.01264,4708,4241.780.98-4.534,713,743,877
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020