网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:10.46

中航电测(300114) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
2中航光电75.09-4.04%-3.16157,892118,4811.481.7842.2980,335,225,802
3航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
4中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
5航天电器50.29-4.75%-2.5150,39425,6861.171.2444.9021,574,410,000
6北斗星通42.09-2.57%-1.1176,59032,5251.511.17124.8221,366,378,069
7四创电子40.16-3.39%-1.4126,51510,7601.671.5934.686,392,633,058
8洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
9中国卫星29.35-3.99%-1.22176,97552,9791.501.9394.6834,706,056,112
10中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
11成飞集成24.78-2.25%-0.5744,72511,1501.250.5068.478,889,313,120
12中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
13航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
14天和防务19.80-4.85%-1.01654,966134,45115.161.50116.478,553,600,000
15奥普光电19.55-3.50%-0.7169,20713,7242.880.7081.464,692,000,000
16航天发展18.38-3.36%-0.64307,32457,0602.490.9934.0422,664,397,299
17航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
18电能股份15.38-1.79%-0.2862,4479,6490.910.81162.5810,570,397,775
19中航电测14.83-1.85%-0.2857,5288,5570.970.6232.178,760,978,200
20贵航股份14.38-1.10%-0.1621,4063,0880.530.6732.095,810,161,636
21四维图新13.97-2.51%-0.36494,81370,1612.541.49-97.0827,228,907,149
22航天长峰13.34-1.55%-0.2148,2606,4921.411.4241.714,579,056,878
23海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683
24光电股份11.15-1.41%-0.1653,4925,9841.051.0264.835,672,683,210
25海兰信11.090.27%0.0397,21710,8362.501.41104.524,320,286,341
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021