网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,983
2中航光电61.380.33%0.2073,63544,9740.690.7248.8465,463,922,965
3北斗星通56.29-1.73%-0.99130,88073,6622.660.80-51.3727,652,275,167
4中直股份54.201.04%0.5664,32934,5521.090.6347.4031,949,638,007
5航天电器53.010.21%0.1150,13726,4721.170.8954.6522,741,290,000
6航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640
7四创电子43.07-2.84%-1.2637,77116,2632.371.3463.176,855,844,268
8洪都航空38.3710.01%3.49366,757135,1985.111.22156.8727,515,683,825
9中国卫星33.84-0.32%-0.1188,41929,8480.750.68130.1540,015,432,328
10中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257
11成飞集成29.002.65%0.75113,12732,8783.281.56188.6810,010,463,078
12航发科技24.852.22%0.54114,45527,9083.470.66-497.008,203,714,770
13航天发展22.102.98%0.64251,76954,9912.090.8145.1026,664,074,828
14天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000
15奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000
16航发控制21.062.03%0.42208,67543,2681.820.8267.2424,127,227,870
17中航重机18.330.44%0.08169,13930,6742.170.5448.2414,260,798,656
18贵航股份17.456.21%1.0289,06015,3882.201.9742.567,050,578,619
19四维图新15.62-1.45%-0.23305,88448,1091.571.00247.9430,439,554,881
20中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,115
21海特高新14.991.63%0.24125,00618,7361.651.221,153.0811,344,297,135
22海兰信14.68-1.61%-0.24169,36624,9224.350.50120.725,719,711,779
23航天长峰14.670.20%0.0335,4005,1881.040.6740.485,001,466,997
24海格通信11.980.17%0.02231,44327,6401.000.6949.9227,607,295,079
25光电股份11.810.68%0.0868,4908,0581.350.52105.646,008,465,355
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020