网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.74 52周最低:8.37

中航电测(300114) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份41.490.12%0.0533,68613,9510.570.5941.5824,457,388,947
2天和防务38.820.75%0.2973,77228,3333.071.27-218.709,316,800,000
3四创电子37.81-1.59%-0.6112,7394,8290.930.8231.645,168,704,132
4中航光电34.050.15%0.0556,14719,1410.530.7132.6736,315,519,338
5中国卫星29.81-2.65%-0.81206,98462,2571.750.9887.6835,250,001,114
6中航沈飞28.340.25%0.0767,42619,2081.690.6437.7911,294,116,172
7北斗星通25.31-1.82%-0.4770,83418,0631.450.77218.5712,397,200,616
8航天长峰24.5110.01%2.23444,572107,91613.040.55152.628,356,234,227
9航天电器24.17-1.43%-0.3533,3568,0640.780.9826.5610,368,930,000
10航发动力21.710.88%0.1979,45317,0910.410.8660.3142,285,143,401
11*ST集成21.640.00%0.0020,5254,4460.590.6012.087,469,876,586
12航发科技16.80-0.24%-0.0495,83715,9822.900.84-22.405,546,173,366
13中航飞机15.66-1.32%-0.21131,01820,5600.470.5976.2043,356,981,812
14海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875
15航天发展14.980.40%0.06432,15064,6683.581.8545.3918,073,657,961
16四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
17奥普光电13.781.32%0.1855,2477,6802.300.7581.063,307,200,000
18华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126
19贵航股份13.170.92%0.1226,3353,4500.650.8539.915,321,267,645
20洪都航空12.552.03%0.25130,17916,3621.821.92108.568,999,787,126
21航发控制11.90-1.24%-0.1589,61210,6910.780.6849.0513,633,143,953
22海格通信11.42-2.64%-0.31231,52826,6571.040.7349.6525,542,796,672
23中航电测10.45-1.14%-0.1258,5476,1360.990.9329.036,173,447,215
24海兰信10.14-1.74%-0.1835,5203,6250.910.8835.893,950,809,090
25航天科技9.941.22%0.1285,4738,3991.231.0838.006,880,331,196
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020