网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.09 52周最低:9.23

东方日升(300118) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份46.21-0.30%-0.14419,832193,6221.110.7026.56174,098,475,195
2亚玛顿44.98-4.09%-1.9265,67829,9694.100.97-112.457,196,800,000
3阳光电源17.861.88%0.33567,61998,5943.941.2229.7725,761,868,561
4有研新材16.281.43%0.23778,937126,8419.261.14134.5513,699,257,477
5东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,258
6中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337
7嘉化能源9.72-2.11%-0.21244,38124,0321.710.8011.9313,926,140,878
8英力特7.991.14%0.09127,19510,2024.201.01114.142,421,669,940
9特变电工7.32-3.05%-0.23741,49554,9582.000.9715.9327,188,769,615
10中来股份7.06-2.89%-0.21269,52119,2814.350.9213.644,377,831,185
11林洋能源6.06-3.19%-0.20278,05516,9831.591.0915.5410,598,215,048
12中利集团5.98-2.29%-0.1498,6655,9621.131.02-119.605,213,286,667
13南玻A5.632.74%0.15839,61747,4754.281.5535.1911,042,265,802
14易事特5.31-2.39%-0.13292,27815,6611.260.9131.8012,284,188,388
15保变电气5.29-3.82%-0.21418,77822,4602.730.98220.428,118,071,384
16航天机电5.26-1.68%-0.09374,42020,1112.611.56-10.247,544,167,030
17精功科技5.11-2.85%-0.15143,9157,4343.161.01-21.292,325,867,600
18动力源5.00-2.72%-0.14145,0967,3482.621.38-192.312,766,377,240
19太阳能3.90-2.50%-0.101,058,54541,7445.202.1212.487,944,824,176
20拓日新能3.76-3.09%-0.12401,09815,2683.240.9732.984,648,646,311
21金晶科技3.61-5.50%-0.21956,51535,1836.690.6673.235,157,859,700
22亿晶光电3.34-1.47%-0.05192,1716,5041.630.81-11.133,929,039,955
23协鑫集成3.19-2.45%-0.084,339,687142,1278.551.42-145.0016,191,788,666
24向日葵2.835.60%0.15431,62711,8603.852.67-35.163,169,034,000
25江苏阳光2.82-1.40%-0.04150,5124,2620.840.91119.495,029,019,719
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020