网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

东方日升(300118) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,069
2阳光电源47.00-1.57%-0.75262,680123,5751.820.8744.7667,794,390,950
3亚玛顿37.88-0.47%-0.1820,0317,5501.250.72-222.826,060,800,000
4东方日升18.151.06%0.19237,28242,8962.630.7718.8416,359,682,929
5有研新材14.671.03%0.15157,66823,0361.870.4767.2912,344,478,328
6中天科技10.82-0.55%-0.06213,30723,0380.700.7015.3633,175,708,647
7嘉化能源10.27-2.56%-0.27157,95116,2211.100.9912.5014,714,142,677
8中来股份9.180.44%0.04114,13810,4391.840.6922.525,692,420,720
9易事特8.86-1.99%-0.18399,56235,6241.730.7960.2720,496,781,377
10英力特8.551.30%0.1145,1203,8221.490.72106.882,591,398,997
11特变电工8.44-1.40%-0.12215,90018,2550.580.5719.2131,348,799,939
12航天机电7.580.00%0.00250,72718,9421.750.50-14.9910,871,632,335
13林洋能源7.33-0.41%-0.03104,6137,6700.600.7213.3312,819,298,265
14南玻A6.75-0.44%-0.03321,15421,5581.640.6629.3513,238,930,567
15动力源5.780.52%0.0383,2124,7991.500.48199.313,197,932,089
16中利集团5.37-0.92%-0.0535,4561,9060.410.82-16.274,681,496,555
17精功科技5.131.18%0.0670,0183,5971.541.01-55.282,334,970,800
18金晶科技4.94-2.37%-0.12435,04221,5463.040.7048.057,058,123,800
19太阳能4.821.26%0.06294,36614,1231.440.5513.529,818,987,827
20保变电气4.81-1.64%-0.08103,0064,9870.670.8682.937,381,459,992
21拓日新能4.430.68%0.03106,2674,6840.860.7437.515,476,995,521
22协鑫集成4.160.00%0.001,721,43871,6223.390.84-118.8621,115,310,624
23亿晶光电3.86-1.03%-0.0492,9473,5960.790.64-17.124,540,746,774
24向日葵3.41-1.45%-0.05143,1444,8831.280.83-44.003,818,518,000
25江苏阳光2.911.75%0.05149,4194,3290.840.52-210.875,189,520,349
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020