网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通61.78-0.35%-0.228,4025,2030.381.8142.0813,452,526,575
2中兴通讯45.530.40%0.18203,24792,6560.571.8938.32158,543,599,848
3全志科技40.92-1.66%-0.6950,01020,4731.463.6997.0713,479,000,563
4赛微电子30.730.59%0.1827,8478,5570.511.78192.5516,417,790,958
5美格智能30.22-1.53%-0.477,1892,1740.381.78242.155,480,064,580
6日海智能20.161.31%0.2612,8592,5880.403.46119.066,314,880,000
7新大陆19.021.93%0.36133,79025,4561.284.9335.8019,341,558,677
8航天信息18.850.27%0.0544,2428,3320.231.6373.7734,870,523,892
9汉威科技17.293.72%0.6277,49913,3162.606.19-49.575,083,945,684
10东软载波16.621.09%0.1816,2542,6880.331.7440.217,670,059,491
11梅安森13.490.67%0.0922,5533,0681.345.3387.422,225,939,800
12东信和平12.731.27%0.1622,9802,9140.512.55148.085,679,302,988
13振芯科技12.021.69%0.2042,9375,1280.732.861,162.146,655,320,000
14安科瑞11.250.27%0.032,3812670.112.2720.872,388,849,325
15高鸿股份10.352.48%0.25724,39674,9668.1610.76-574.308,957,367,788
16国脉科技9.873.13%0.30111,96310,9851.085.64116.659,954,100,000
17远望谷8.641.29%0.1137,2773,2050.472.1511.316,406,299,084
18同方股份8.070.62%0.0545,8923,6970.141.66-31.8223,948,303,524
19榕基软件7.881.55%0.1219,3421,5210.302.45178.864,896,714,000
20高新兴6.98-1.55%-0.11211,55914,7301.193.46-8.9412,044,557,618
21英唐智控6.443.87%0.24166,26910,5681.476.27-128.406,866,359,655
22宜通世纪6.161.32%0.0875,4004,6420.873.21246.805,217,802,237
23新天科技6.03-0.17%-0.0124,3491,4680.191.5926.227,089,217,487
24三川智慧5.280.38%0.0232,5141,7120.312.3428.775,491,375,623
25东方电子5.280.57%0.0331,0011,6350.312.2929.245,164,701,670
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020