网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.3

英唐智控(300131) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通71.100.57%0.4025,45318,1206.290.7757.202,878,216,875
2中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691
3全志科技35.30-5.03%-1.87223,19079,7956.751.3692.8911,670,559,722
4耐威科技29.302.45%0.70448,576130,6128.411.12232.7215,633,450,603
5美格智能27.74-0.79%-0.2219,3605,4214.270.61154.281,257,703,860
6航天信息23.92-0.58%-0.14151,85136,1560.821.2723.3944,319,006,139
7日海智能20.000.20%0.0435,6347,1261.140.74125.006,240,000,000
8新大陆19.69-0.25%-0.05287,10156,8772.810.6227.1220,096,849,095
9汉威科技17.07-2.40%-0.42125,59921,6914.290.6755.065,001,899,298
10东软载波15.40-2.35%-0.37115,82117,9872.500.9345.327,124,180,710
11东信和平14.90-2.42%-0.37132,21020,0462.960.89163.026,652,642,652
12梅安森12.56-1.41%-0.1833,4274,2322.030.66-36.622,063,306,560
13安科瑞12.00-0.66%-0.0817,4002,1040.831.1022.642,522,861,700
14振芯科技10.280.88%0.09270,27727,7344.861.70-2,570.005,715,680,000
15远望谷10.080.40%0.04275,87328,0013.730.5410.977,456,754,592
16同方股份9.110.55%0.05281,42725,6930.950.73-10.3727,001,119,444
17榕基软件8.95-0.67%-0.06106,7589,6731.720.55196.275,568,690,000
18国脉科技8.25-0.24%-0.0287,5777,2630.870.9085.588,311,875,000
19宝鹰股份6.06-0.82%-0.05136,5868,3091.080.4131.897,654,394,696
20高鸿股份6.05-1.47%-0.09179,96710,9612.070.72217.635,271,602,638
21高新兴5.80-2.19%-0.13321,07018,7971.860.9150.0410,022,730,873
22英唐智控5.51-1.25%-0.07252,51214,0612.360.6343.325,893,090,607
23三川智慧5.260.96%0.05390,99020,5353.760.6240.975,470,574,958
24宜通世纪5.23-0.95%-0.05148,9307,8801.760.97-3.404,422,869,644
25东方电子5.220.58%0.03117,4486,0861.200.8727.505,106,011,878
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020