先河环保(300137) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浪潮信息 | 32.00 | 2.24% | 0.70 | 375,713 | 120,117 | 2.58 | 1.01 | 41.52 | 46,519,081,920 |
| 2 | 长城汽车 | 31.50 | 3.58% | 1.09 | 378,212 | 117,347 | 0.63 | 1.11 | 69.20 | 189,873,463,500 |
| 3 | 华测检测 | 25.41 | 2.05% | 0.51 | 281,721 | 71,611 | 1.69 | 1.03 | 82.10 | 42,311,098,493 |
| 4 | 河钢资源 | 25.06 | -9.24% | -2.55 | 149,130 | 37,746 | 2.38 | 1.19 | 22.23 | 15,735,207,931 |
| 5 | 汉钟精机 | 20.52 | -4.56% | -0.98 | 153,413 | 31,429 | 2.88 | 0.76 | 34.46 | 10,938,145,678 |
| 6 | 千方科技 | 17.09 | 1.00% | 0.17 | 109,232 | 18,575 | 0.81 | 0.73 | 21.91 | 22,998,347,981 |
| 7 | 冀东水泥 | 15.29 | -2.55% | -0.40 | 222,079 | 33,921 | 1.65 | 1.11 | 9.71 | 20,599,304,401 |
| 8 | 汇金股份 | 13.87 | 0.00% | 0.00 | 281,179 | 39,075 | 5.29 | 0.68 | 133.24 | 7,378,055,998 |
| 9 | 回天新材 | 13.66 | 0.44% | 0.06 | 36,200 | 4,930 | 0.85 | 0.72 | 26.19 | 5,815,231,548 |
| 10 | 浪潮软件 | 13.48 | 1.28% | 0.17 | 20,638 | 2,773 | 0.64 | 0.85 | -224.67 | 4,368,851,190 |
| 11 | 四通新材 | 13.25 | -1.12% | -0.15 | 39,881 | 5,265 | 1.14 | 0.93 | 19.78 | 4,642,764,795 |
| 12 | 华创阳安 | 10.94 | 1.11% | 0.12 | 207,802 | 22,702 | 1.19 | 1.25 | 49.73 | 19,030,749,729 |
| 13 | 中持股份 | 10.89 | 0.18% | 0.02 | 12,015 | 1,311 | 0.59 | 0.50 | 17.02 | 2,203,087,859 |
| 14 | 博深股份 | 10.79 | -1.01% | -0.11 | 29,192 | 3,118 | 0.67 | 1.16 | 49.05 | 4,723,198,534 |
| 15 | 中远海控 | 10.65 | -1.39% | -0.15 | 1,014,718 | 107,284 | 1.17 | 0.66 | 15.43 | 92,200,264,085 |
| 16 | 奥园美谷 | 10.65 | -6.58% | -0.75 | 299,040 | 32,241 | 3.83 | 1.11 | -219.59 | 8,319,570,397 |
| 17 | 红墙股份 | 10.21 | 0.10% | 0.01 | 16,708 | 1,716 | 0.81 | 1.48 | 12.92 | 2,109,854,455 |
| 18 | 维信诺 | 9.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 138.15 | 13,471,481,003 |
| 19 | 数字政通 | 9.80 | 2.19% | 0.21 | 110,699 | 10,886 | 2.31 | 1.78 | 38.45 | 4,690,645,589 |
| 20 | 华北制药 | 9.14 | 1.56% | 0.14 | 92,156 | 8,383 | 0.57 | 1.22 | 78.12 | 14,905,555,223 |
| 21 | 东江环保 | 8.37 | -1.18% | -0.10 | 88,787 | 7,539 | 1.31 | 0.73 | 23.25 | 5,684,314,769 |
| 22 | 雪迪龙 | 8.21 | 3.53% | 0.28 | 696,720 | 58,707 | 11.52 | 3.38 | 48.29 | 4,966,232,588 |
| 23 | 先河环保 | 8.20 | -5.86% | -0.51 | 670,679 | 56,837 | 12.17 | 1.01 | 22.16 | 4,518,466,910 |
| 24 | 凌云股份 | 8.19 | 0.74% | 0.06 | 41,685 | 3,384 | 0.55 | 1.09 | 117.00 | 6,252,749,824 |
| 25 | 长青集团 | 7.84 | 0.77% | 0.06 | 48,634 | 3,807 | 0.66 | 0.71 | 15.95 | 5,816,440,046 |
