网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:6.48

先河环保(300137) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2聆达股份14.23-4.18%-0.6243,4926,2961.641.04413.663,778,064,929
3永清环保7.49-4.10%-0.32122,7249,4141.900.5271.204,827,306,236
4美晨生态3.98-4.10%-0.171,448,11859,5209.972.01-143.175,783,228,590
5天壕环境6.07-3.96%-0.25255,56315,7212.900.82134.895,342,819,214
6山大华特26.90-3.93%-1.1034,6379,4371.481.5225.146,279,333,093
7华西能源2.46-3.53%-0.09235,8715,8942.000.49118.272,904,768,000
8巴安水务4.71-3.48%-0.17230,01811,1263.430.6043.503,154,602,565
9吉林森工6.43-3.31%-0.2248,7703,1700.990.35-11.913,165,923,977
10开能健康5.94-2.94%-0.18132,9328,0402.310.9539.603,415,107,182
11铁汉生态3.77-2.84%-0.11377,75714,4591.600.65-8.098,874,040,871
12科融环境4.08-2.63%-0.11260,31510,8133.650.46-25.532,908,224,000
13双良节能4.11-2.61%-0.11491,04420,3983.020.3943.356,688,021,371
14万邦达7.62-2.56%-0.20109,3868,4871.260.72254.006,592,708,290
15中创环保8.47-2.42%-0.2176,4796,6052.240.4625.822,887,634,386
16中电环保6.88-2.41%-0.17115,5898,0992.240.5123.893,555,596,728
17*ST科林3.73-2.36%-0.0915,0715660.801.27-5.67704,970,000
18聚光科技16.90-2.31%-0.4060,01210,2251.331.04-53.827,647,544,060
19创元科技8.50-2.30%-0.2022,1261,9000.550.6728.333,400,683,443
20碧水源8.10-2.29%-0.19363,26429,8611.151.0717.0425,552,232,411
21龙源技术5.23-2.24%-0.1277,5784,1251.510.76224.462,684,119,680
22大禹节水5.83-2.18%-0.13270,10915,9963.390.7253.144,648,612,805
23新纶科技4.49-2.18%-0.10126,0275,7321.190.97-117.854,748,244,604
24津膜科技8.51-2.07%-0.1830,4262,6231.030.44-3.002,505,317,968
25兴源环境3.99-1.97%-0.08443,22118,0442.861.16-199.506,180,233,956
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020