网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国新健康8.20-7.55%-0.67376,72331,4424.191.384,555.567,369,995,442
2健康元12.32-3.98%-0.51211,59126,4041.081.4821.4124,105,671,461
3博济医药11.02-3.08%-0.3522,2992,4560.981.40119.912,497,346,350
4澳洋健康4.43-2.85%-0.13801,30436,11810.320.84-7.513,439,812,434
5万东医疗12.50-2.80%-0.3649,9986,3240.920.9729.906,760,202,488
6亚太药业3.83-2.79%-0.11140,4525,4302.620.6076.602,055,186,794
7信邦制药9.05-2.37%-0.22137,31212,5580.821.2082.2715,088,418,930
8双箭股份10.37-2.35%-0.2559,0106,1741.430.6613.474,268,004,378
9启迪药业7.80-2.13%-0.179,6317580.401.1082.191,867,134,571
10汤臣倍健29.11-1.95%-0.58160,35046,8151.090.6230.3242,712,866,627
11卫宁健康16.75-1.93%-0.33151,24625,5680.710.8196.8235,685,363,673
12上海三毛6.43-1.38%-0.095,9953880.390.64-94.56978,672,639
13中恒集团2.75-1.08%-0.0391,7982,5330.261.0117.199,556,544,654
14凤凰股份4.05-0.98%-0.0412,8795230.140.5865.963,791,045,390
15三鑫医疗17.68-0.79%-0.1451,3369,1331.980.6039.294,580,246,216
16迪瑞医疗22.88-0.78%-0.1817,0053,9050.620.9322.586,315,566,400
17国际医学14.27-0.77%-0.11493,39770,8012.500.90-31.1628,119,853,984
18宏达高科8.88-0.67%-0.0616,7381,4920.951.0624.001,569,651,249
19金陵饭店7.91-0.63%-0.0528,3012,2550.941.5278.322,373,000,000
20东软集团9.12-0.55%-0.0535,2723,2270.280.78152.0011,330,417,090
21仟源医药5.80-0.34%-0.0213,4537770.591.07-7.461,322,231,342
22九安医疗8.91-0.11%-0.01109,7719,7302.541.247.603,856,300,756
23宝莱特21.93-0.05%-0.0122,2294,8751.520.499.263,203,718,568
24万达信息13.370.15%0.0263,8638,5900.540.59-8.7815,878,008,268
25理邦仪器17.250.23%0.0431,7255,4680.550.4715.3610,034,701,844
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021