汤臣倍健(300146) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中恒集团 | 2.88 | 1.77% | 0.05 | 216,621 | 6,224 | 0.62 | 1.47 | 18.00 | 10,008,308,583 |
| 2 | 融捷健康 | 3.10 | 4.03% | 0.12 | 305,092 | 9,419 | 3.79 | 1.43 | -3.39 | 2,492,524,970 |
| 3 | 宜华健康 | 3.16 | 7.85% | 0.23 | 509,289 | 15,455 | 6.32 | 1.90 | -1.56 | 2,546,929,165 |
| 4 | 凤凰股份 | 4.12 | -1.20% | -0.05 | 25,415 | 1,053 | 0.27 | 1.40 | 67.10 | 3,856,569,631 |
| 5 | 千红制药 | 4.17 | 3.73% | 0.15 | 94,054 | 3,866 | 0.74 | 1.85 | -85.28 | 5,324,248,077 |
| 6 | 亚太药业 | 4.18 | -0.48% | -0.02 | 222,664 | 9,340 | 4.15 | 0.89 | 83.60 | 2,242,997,597 |
| 7 | 澳洋健康 | 5.10 | 0.79% | 0.04 | 1,086,475 | 54,660 | 13.99 | 1.09 | -8.64 | 3,960,054,946 |
| 8 | 和佳医疗 | 5.33 | 2.11% | 0.11 | 160,219 | 8,486 | 2.03 | 1.49 | 103.50 | 4,209,798,889 |
| 9 | 尚荣医疗 | 5.75 | 2.50% | 0.14 | 163,589 | 9,400 | 1.99 | 1.31 | 34.91 | 4,716,650,124 |
| 10 | 仟源医药 | 6.18 | 0.16% | 0.01 | 15,973 | 987 | 0.70 | 0.40 | -7.94 | 1,408,860,292 |
| 11 | 利德曼 | 6.34 | 3.26% | 0.20 | 134,359 | 8,506 | 3.19 | 1.44 | 3,729.41 | 2,669,469,585 |
| 12 | 华邦健康 | 6.35 | 3.08% | 0.19 | 1,206,364 | 75,976 | 6.09 | 1.41 | 19.24 | 12,572,486,863 |
| 13 | 悦心健康 | 6.46 | 4.53% | 0.28 | 1,157,583 | 74,745 | 13.56 | 0.90 | 85.22 | 5,515,386,500 |
| 14 | 中关村 | 6.79 | -0.88% | -0.06 | 35,565 | 2,427 | 0.48 | 0.88 | 321.80 | 5,067,560,208 |
| 15 | 上海三毛 | 7.13 | 2.00% | 0.14 | 36,170 | 2,522 | 2.38 | 2.02 | -104.85 | 1,085,215,540 |
| 16 | 北大医药 | 7.13 | 4.85% | 0.33 | 161,640 | 11,468 | 2.71 | 2.66 | 94.19 | 4,249,390,340 |
| 17 | 国新健康 | 7.98 | -3.27% | -0.27 | 118,031 | 9,464 | 1.31 | 0.55 | 4,433.33 | 7,172,263,857 |
| 18 | 金陵药业 | 8.00 | 10.04% | 0.73 | 182,202 | 14,207 | 3.62 | 0.69 | 61.92 | 4,032,000,000 |
| 19 | 金陵饭店 | 8.12 | 0.12% | 0.01 | 19,826 | 1,609 | 0.66 | 0.59 | 80.40 | 2,436,000,000 |
| 20 | 启迪药业 | 8.16 | 0.37% | 0.03 | 13,176 | 1,085 | 0.55 | 1.07 | 85.99 | 1,953,310,012 |
| 21 | 宏达高科 | 8.86 | -0.67% | -0.06 | 20,218 | 1,785 | 1.14 | 1.00 | 24.61 | 1,566,115,998 |
| 22 | 九安医疗 | 8.87 | 3.99% | 0.34 | 126,814 | 11,210 | 2.93 | 1.76 | 7.56 | 3,838,988,519 |
| 23 | 博晖创新 | 8.99 | 7.54% | 0.63 | 471,743 | 42,094 | 5.77 | 2.09 | 2,140.48 | 7,343,935,450 |
| 24 | 东软集团 | 9.44 | -1.15% | -0.11 | 55,335 | 5,229 | 0.45 | 0.83 | 157.33 | 11,727,975,585 |
| 25 | 信邦制药 | 9.70 | 2.21% | 0.21 | 294,653 | 28,732 | 1.77 | 2.10 | 88.18 | 16,172,117,527 |
