网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澳洋健康4.56-6.94%-0.341,165,67653,94915.011.36-7.733,540,755,011
2美年健康11.33-5.43%-0.651,119,252128,0002.861.26-24.6344,348,496,948
3悦心健康6.403.23%0.201,115,69370,84813.070.8495.525,464,160,000
4国新健康8.875.97%0.50604,18354,4016.723.204,927.787,972,177,997
5国际医学14.380.49%0.07517,36573,9762.630.76-31.4028,336,615,297
6华邦健康5.62-2.60%-0.15392,88222,2091.980.9317.0311,127,145,853
7汤臣倍健29.69-3.38%-1.04228,40468,3261.560.9430.9343,563,895,917
8卫宁健康17.08-3.23%-0.57210,53636,3520.991.1298.7336,388,418,599
9奥佳华17.19-3.81%-0.68207,94336,6773.341.6021.7610,706,990,543
10信邦制药9.27-0.96%-0.09172,73216,1241.041.4084.2715,455,209,224
11宜华健康2.76-4.17%-0.12165,3174,6582.050.74-1.362,224,533,068
12亚太药业3.94-0.51%-0.02149,1745,8442.780.5778.802,114,213,046
13健康元12.83-2.14%-0.28142,59818,3670.730.9822.3025,103,552,341
14九安医疗8.922.41%0.21141,33312,5013.272.137.613,860,628,815
15迪安诊断33.26-4.51%-1.57125,68241,6842.031.8525.7820,636,442,925
16博晖创新8.07-3.00%-0.25123,57310,0921.510.741,921.436,592,386,995
17中恒集团2.780.36%0.01107,6002,9840.311.3017.389,660,797,869
18金陵药业6.51-2.54%-0.17106,3707,0202.111.3250.393,281,040,000
19万达信息13.35-4.30%-0.60101,57513,7880.861.02-8.7715,854,256,573
20尚荣医疗5.49-2.14%-0.1298,7675,4921.201.1233.334,503,375,509
21双箭股份10.62-1.48%-0.1694,53710,1452.301.1113.794,370,897,444
22鱼跃医疗25.94-1.07%-0.2891,83423,8200.921.5116.7526,004,251,538
23科华生物16.38-1.03%-0.1783,88313,8191.630.7321.258,416,089,815
24千红制药3.972.85%0.1172,8752,9090.572.76-36.095,068,888,457
25融捷健康2.86-1.04%-0.0370,4112,0330.880.72-3.132,299,555,295
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021