安居宝(300155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 40.40 | 2.49% | 0.98 | 26,797 | 10,799 | 1.74 | 1.37 | 160.64 | 6,234,341,514 |
| 2 | 海康威视 | 34.41 | -0.12% | -0.04 | 322,794 | 111,153 | 0.35 | 1.01 | 27.86 | 315,829,113,082 |
| 3 | 高德红外 | 23.18 | 0.13% | 0.03 | 76,560 | 17,730 | 0.84 | 0.93 | 112.20 | 21,253,259,462 |
| 4 | 绿盟科技 | 18.90 | 2.16% | 0.40 | 108,742 | 20,500 | 1.38 | 1.00 | 77.49 | 14,839,967,867 |
| 5 | 美亚柏科 | 18.47 | -0.54% | -0.10 | 47,942 | 8,879 | 0.61 | 0.50 | 55.68 | 14,591,900,958 |
| 6 | 大华股份 | 18.09 | 0.39% | 0.07 | 333,933 | 60,108 | 1.15 | 0.99 | 19.66 | 52,438,498,392 |
| 7 | 航天长峰 | 14.38 | -1.57% | -0.23 | 51,537 | 7,446 | 1.51 | 0.87 | 160.13 | 4,902,596,825 |
| 8 | 思创医惠 | 12.22 | -3.40% | -0.43 | 204,782 | 25,332 | 2.74 | 1.31 | 61.10 | 9,137,422,185 |
| 9 | 大立科技 | 11.24 | -1.23% | -0.14 | 105,014 | 11,858 | 2.29 | 0.84 | 56.20 | 5,155,413,326 |
| 10 | 中威电子 | 10.48 | -5.42% | -0.60 | 275,709 | 29,371 | 9.11 | 0.62 | -49.90 | 3,173,407,173 |
| 11 | 梅安森 | 10.34 | -3.81% | -0.41 | 119,854 | 12,629 | 7.30 | 0.61 | -29.13 | 1,698,613,840 |
| 12 | 振芯科技 | 10.34 | 1.47% | 0.15 | 173,306 | 17,762 | 3.12 | 0.85 | -2,200.00 | 5,749,040,000 |
| 13 | 捷顺科技 | 9.91 | 0.30% | 0.03 | 98,615 | 9,947 | 1.56 | 0.94 | 62.33 | 6,274,513,933 |
| 14 | 佳都科技 | 9.87 | -0.10% | -0.01 | 353,008 | 35,233 | 2.17 | 1.20 | 38.93 | 16,084,288,907 |
| 15 | 浩云科技 | 8.25 | -2.02% | -0.17 | 635,469 | 53,660 | 9.41 | 0.83 | 23.57 | 5,570,301,132 |
| 16 | 高新兴 | 7.94 | 0.13% | 0.01 | 682,130 | 54,933 | 3.95 | 1.41 | 29.14 | 13,720,772,953 |
| 17 | 中电兴发 | 7.79 | 0.26% | 0.02 | 65,658 | 5,118 | 0.95 | 0.77 | 25.84 | 5,386,831,078 |
| 18 | 东方网力 | 6.36 | 2.91% | 0.18 | 570,238 | 36,502 | 4.78 | 1.40 | 25.71 | 7,592,692,796 |
| 19 | GQY视讯 | 5.98 | 1.87% | 0.11 | 101,146 | 6,052 | 2.39 | 1.39 | -77.14 | 2,535,520,000 |
| 20 | 安居宝 | 5.23 | -0.57% | -0.03 | 32,453 | 1,706 | 0.60 | 0.83 | 70.58 | 2,841,828,248 |
| 21 | 华平股份 | 5.07 | -3.24% | -0.17 | 246,547 | 12,605 | 4.62 | 0.97 | 63.30 | 2,706,837,003 |
| 22 | 英飞拓 | 4.75 | -0.42% | -0.02 | 131,200 | 6,261 | 1.09 | 0.65 | 62.66 | 5,693,706,640 |
| 23 | *ST中安 | 1.49 | 1.36% | 0.02 | 110,252 | 1,654 | 1.46 | 1.74 | -0.92 | 1,125,014,299 |
