网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.91

安居宝(300155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技40.402.49%0.9826,79710,7991.741.37160.646,234,341,514
2海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,082
3高德红外23.180.13%0.0376,56017,7300.840.93112.2021,253,259,462
4绿盟科技18.902.16%0.40108,74220,5001.381.0077.4914,839,967,867
5美亚柏科18.47-0.54%-0.1047,9428,8790.610.5055.6814,591,900,958
6大华股份18.090.39%0.07333,93360,1081.150.9919.6652,438,498,392
7航天长峰14.38-1.57%-0.2351,5377,4461.510.87160.134,902,596,825
8思创医惠12.22-3.40%-0.43204,78225,3322.741.3161.109,137,422,185
9大立科技11.24-1.23%-0.14105,01411,8582.290.8456.205,155,413,326
10中威电子10.48-5.42%-0.60275,70929,3719.110.62-49.903,173,407,173
11梅安森10.34-3.81%-0.41119,85412,6297.300.61-29.131,698,613,840
12振芯科技10.341.47%0.15173,30617,7623.120.85-2,200.005,749,040,000
13捷顺科技9.910.30%0.0398,6159,9471.560.9462.336,274,513,933
14佳都科技9.87-0.10%-0.01353,00835,2332.171.2038.9316,084,288,907
15浩云科技8.25-2.02%-0.17635,46953,6609.410.8323.575,570,301,132
16高新兴7.940.13%0.01682,13054,9333.951.4129.1413,720,772,953
17中电兴发7.790.26%0.0265,6585,1180.950.7725.845,386,831,078
18东方网力6.362.91%0.18570,23836,5024.781.4025.717,592,692,796
19GQY视讯5.981.87%0.11101,1466,0522.391.39-77.142,535,520,000
20安居宝5.23-0.57%-0.0332,4531,7060.600.8370.582,841,828,248
21华平股份5.07-3.24%-0.17246,54712,6054.620.9763.302,706,837,003
22英飞拓4.75-0.42%-0.02131,2006,2611.090.6562.665,693,706,640
23*ST中安1.491.36%0.02110,2521,6541.461.74-0.921,125,014,299
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019