安居宝(300155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 56.36 | 3.09% | 1.69 | 219,851 | 121,940 | 0.24 | 1.06 | 40.49 | 522,290,567,771 |
| 2 | 高德红外 | 33.61 | -0.77% | -0.26 | 46,940 | 15,730 | 0.29 | 0.43 | 69.27 | 53,502,175,230 |
| 3 | 辰安科技 | 28.67 | -1.65% | -0.48 | 22,511 | 6,570 | 0.99 | 0.60 | 71.68 | 6,534,930,711 |
| 4 | 大华股份 | 23.91 | -2.45% | -0.60 | 460,315 | 109,787 | 1.56 | 1.34 | 17.84 | 70,575,810,024 |
| 5 | 大立科技 | 22.27 | -0.09% | -0.02 | 19,435 | 4,304 | 0.42 | 0.76 | 26.51 | 10,214,506,652 |
| 6 | 绿盟科技 | 17.49 | -3.42% | -0.62 | 63,709 | 11,303 | 0.80 | 0.60 | 64.42 | 13,957,400,810 |
| 7 | 美亚柏科 | 17.22 | -1.20% | -0.21 | 44,758 | 7,716 | 0.56 | 0.75 | 36.64 | 13,772,440,196 |
| 8 | 振芯科技 | 16.95 | -1.74% | -0.30 | 133,063 | 22,544 | 2.39 | 0.52 | 83.17 | 9,424,200,000 |
| 9 | 航天长峰 | 13.33 | -0.67% | -0.09 | 24,730 | 3,316 | 0.72 | 1.21 | 36.78 | 4,575,624,301 |
| 10 | 梅安森 | 8.96 | 0.67% | 0.06 | 9,022 | 805 | 0.55 | 0.60 | 54.97 | 1,478,675,968 |
| 11 | 捷顺科技 | 8.78 | -1.01% | -0.09 | 12,207 | 1,075 | 0.19 | 0.54 | 41.69 | 5,581,515,722 |
| 12 | 中电兴发 | 8.20 | 0.61% | 0.05 | 49,586 | 4,039 | 0.72 | 0.74 | 14.26 | 5,670,348,503 |
| 13 | 思创医惠 | 7.66 | 0.92% | 0.07 | 58,827 | 4,486 | 0.69 | 0.73 | 64.64 | 6,547,541,141 |
| 14 | 佳都科技 | 6.49 | 2.04% | 0.13 | 119,505 | 7,717 | 0.69 | 1.61 | 73.42 | 11,225,965,853 |
| 15 | 浩云科技 | 6.45 | -0.46% | -0.03 | 100,881 | 6,520 | 1.47 | 0.61 | 33.56 | 4,412,413,260 |
| 16 | 安居宝 | 6.11 | 0.16% | 0.01 | 38,925 | 2,393 | 0.72 | 1.08 | 39.44 | 3,319,994,378 |
| 17 | 中威电子 | 4.93 | 2.71% | 0.13 | 21,803 | 1,066 | 0.72 | 1.40 | -13.84 | 1,492,833,718 |
| 18 | GQY视讯 | 4.44 | -2.20% | -0.10 | 85,670 | 3,842 | 2.02 | 0.44 | 148.00 | 1,882,560,000 |
| 19 | 高新兴 | 4.11 | -8.46% | -0.38 | 1,305,542 | 55,016 | 7.52 | 0.76 | -5.33 | 7,139,823,449 |
| 20 | 华平股份 | 3.68 | 1.38% | 0.05 | 59,400 | 2,178 | 1.12 | 1.13 | 126.46 | 1,943,587,952 |
| 21 | 英飞拓 | 3.65 | -4.45% | -0.17 | 90,295 | 3,307 | 0.75 | 2.05 | 50.00 | 4,375,164,049 |
| 22 | ST网力 | 2.62 | 0.77% | 0.02 | 46,836 | 1,222 | 0.39 | 0.70 | -0.93 | 3,127,807,410 |
| 23 | ST中安 | 1.56 | -0.64% | -0.01 | 27,947 | 438 | 0.37 | 0.92 | 22.29 | 1,177,867,320 |
