网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.41

安居宝(300155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视56.363.09%1.69219,851121,9400.241.0640.49522,290,567,771
2高德红外33.61-0.77%-0.2646,94015,7300.290.4369.2753,502,175,230
3辰安科技28.67-1.65%-0.4822,5116,5700.990.6071.686,534,930,711
4大华股份23.91-2.45%-0.60460,315109,7871.561.3417.8470,575,810,024
5大立科技22.27-0.09%-0.0219,4354,3040.420.7626.5110,214,506,652
6绿盟科技17.49-3.42%-0.6263,70911,3030.800.6064.4213,957,400,810
7美亚柏科17.22-1.20%-0.2144,7587,7160.560.7536.6413,772,440,196
8振芯科技16.95-1.74%-0.30133,06322,5442.390.5283.179,424,200,000
9航天长峰13.33-0.67%-0.0924,7303,3160.721.2136.784,575,624,301
10梅安森8.960.67%0.069,0228050.550.6054.971,478,675,968
11捷顺科技8.78-1.01%-0.0912,2071,0750.190.5441.695,581,515,722
12中电兴发8.200.61%0.0549,5864,0390.720.7414.265,670,348,503
13思创医惠7.660.92%0.0758,8274,4860.690.7364.646,547,541,141
14佳都科技6.492.04%0.13119,5057,7170.691.6173.4211,225,965,853
15浩云科技6.45-0.46%-0.03100,8816,5201.470.6133.564,412,413,260
16安居宝6.110.16%0.0138,9252,3930.721.0839.443,319,994,378
17中威电子4.932.71%0.1321,8031,0660.721.40-13.841,492,833,718
18GQY视讯4.44-2.20%-0.1085,6703,8422.020.44148.001,882,560,000
19高新兴4.11-8.46%-0.381,305,54255,0167.520.76-5.337,139,823,449
20华平股份3.681.38%0.0559,4002,1781.121.13126.461,943,587,952
21英飞拓3.65-4.45%-0.1790,2953,3070.752.0550.004,375,164,049
22ST网力2.620.77%0.0246,8361,2220.390.70-0.933,127,807,410
23ST中安1.56-0.64%-0.0127,9474380.370.9222.291,177,867,320
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021