东方国信(300166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 42.80 | -3.69% | -1.64 | 175,773 | 76,197 | 0.54 | 0.94 | 147.59 | 139,119,173,373 |
| 2 | 科大讯飞 | 38.40 | -1.26% | -0.49 | 392,955 | 152,108 | 1.82 | 0.83 | 81.70 | 82,867,507,853 |
| 3 | 浪潮信息 | 28.24 | -1.05% | -0.30 | 168,646 | 47,957 | 1.16 | 1.10 | 36.64 | 41,053,089,794 |
| 4 | 华宇软件 | 25.72 | -1.04% | -0.27 | 102,351 | 26,632 | 1.26 | 0.93 | 71.44 | 20,963,150,377 |
| 5 | 烽火通信 | 25.33 | -0.90% | -0.23 | 125,737 | 32,032 | 1.11 | 1.17 | 46.05 | 28,661,948,145 |
| 6 | 美亚柏科 | 23.75 | 0.08% | 0.02 | 154,431 | 37,153 | 1.93 | 1.13 | 48.54 | 18,990,658,246 |
| 7 | 大华股份 | 21.19 | -0.24% | -0.05 | 252,778 | 53,825 | 0.86 | 0.87 | 14.82 | 61,923,456,690 |
| 8 | 超图软件 | 20.56 | -1.15% | -0.24 | 49,343 | 10,234 | 1.09 | 0.92 | 39.54 | 9,302,068,534 |
| 9 | 和而泰 | 16.98 | -0.76% | -0.13 | 167,380 | 28,589 | 1.84 | 0.94 | 44.56 | 15,458,471,917 |
| 10 | 绿盟科技 | 16.52 | -2.94% | -0.50 | 69,877 | 11,670 | 0.88 | 1.02 | 60.85 | 13,180,648,406 |
| 11 | 亨通光电 | 15.03 | -0.79% | -0.12 | 152,383 | 23,042 | 0.80 | 1.35 | 27.53 | 28,633,999,171 |
| 12 | 初灵信息 | 13.29 | -0.67% | -0.09 | 36,436 | 4,852 | 1.66 | 1.01 | 132.90 | 2,923,665,798 |
| 13 | 东方国信 | 12.82 | 0.00% | 0.00 | 146,646 | 18,942 | 1.40 | 1.01 | 26.71 | 13,472,007,188 |
| 14 | 同有科技 | 12.21 | -2.48% | -0.31 | 60,050 | 7,422 | 1.32 | 0.97 | 286.62 | 5,558,230,608 |
| 15 | 天玑科技 | 11.06 | 0.64% | 0.07 | 45,204 | 5,006 | 1.44 | 0.98 | 122.89 | 3,466,839,873 |
| 16 | 创意信息 | 10.92 | 0.09% | 0.01 | 139,120 | 15,255 | 2.65 | 1.31 | 95.12 | 5,739,291,558 |
| 17 | 新智认知 | 10.81 | -1.37% | -0.15 | 38,845 | 4,186 | 0.77 | 1.47 | -56.89 | 5,453,650,491 |
| 18 | 拓尔思 | 10.10 | 0.90% | 0.09 | 50,416 | 5,081 | 0.71 | 1.42 | 28.65 | 7,164,565,472 |
| 19 | 南威软件 | 9.93 | -0.40% | -0.04 | 44,649 | 4,438 | 0.76 | 1.03 | 44.53 | 5,866,580,230 |
| 20 | 银信科技 | 9.93 | -1.39% | -0.14 | 75,161 | 7,518 | 1.70 | 1.23 | 26.44 | 4,390,055,185 |
| 21 | 中南建设 | 9.76 | -0.31% | -0.03 | 325,449 | 31,767 | 0.86 | 0.70 | 6.58 | 37,000,151,899 |
| 22 | 汉得信息 | 9.20 | -1.18% | -0.11 | 146,475 | 13,525 | 1.71 | 1.04 | 176.58 | 7,875,684,279 |
| 23 | 浙数文化 | 9.03 | -0.44% | -0.04 | 61,194 | 5,555 | 0.47 | 1.10 | 22.02 | 11,756,373,296 |
| 24 | 天源迪科 | 8.53 | 0.59% | 0.05 | 295,900 | 25,667 | 4.64 | 1.59 | 41.57 | 5,439,962,052 |
| 25 | 鹏博士 | 8.08 | 0.37% | 0.03 | 344,223 | 27,927 | 2.40 | 0.96 | -4.12 | 11,573,451,501 |
