东方国信(300166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 45.19 | -7.78% | -3.81 | 452,522 | 212,462 | 1.40 | 1.38 | 129.11 | 146,216,712,303 |
| 2 | 浪潮信息 | 39.33 | -6.47% | -2.72 | 708,763 | 290,116 | 4.92 | 0.77 | 52.12 | 56,679,213,377 |
| 3 | 科大讯飞 | 37.03 | -4.56% | -1.77 | 693,750 | 265,486 | 3.22 | 0.94 | 127.69 | 79,807,439,890 |
| 4 | 烽火通信 | 29.17 | -5.81% | -1.80 | 372,795 | 112,546 | 3.37 | 0.78 | 54.02 | 32,289,950,158 |
| 5 | 华宇软件 | 26.89 | -4.20% | -1.18 | 157,386 | 43,193 | 2.02 | 0.90 | 42.68 | 20,955,953,602 |
| 6 | 超图软件 | 24.87 | -5.40% | -1.42 | 149,113 | 38,445 | 3.32 | 0.81 | 50.45 | 11,179,994,317 |
| 7 | 绿盟科技 | 23.15 | -3.50% | -0.84 | 105,950 | 24,886 | 1.34 | 0.88 | 98.76 | 18,310,222,918 |
| 8 | 美亚柏科 | 22.10 | -5.47% | -1.28 | 149,369 | 34,053 | 1.87 | 0.88 | 68.63 | 17,641,938,872 |
| 9 | 大华股份 | 19.77 | -4.03% | -0.83 | 721,127 | 147,007 | 2.47 | 0.66 | 17.97 | 57,773,796,072 |
| 10 | 亨通光电 | 17.21 | -3.53% | -0.63 | 506,257 | 89,105 | 2.72 | 0.73 | 28.56 | 32,040,809,660 |
| 11 | 和而泰 | 15.45 | -7.04% | -1.17 | 485,563 | 78,265 | 5.33 | 0.69 | 43.30 | 14,065,570,738 |
| 12 | 东方国信 | 15.11 | -2.77% | -0.43 | 670,796 | 104,611 | 6.38 | 0.97 | 31.48 | 15,878,473,370 |
| 13 | 同有科技 | 13.57 | -9.47% | -1.42 | 245,259 | 34,597 | 5.68 | 0.83 | 1,076.98 | 5,855,794,467 |
| 14 | 初灵信息 | 13.50 | -3.78% | -0.53 | 61,658 | 8,590 | 2.80 | 0.82 | 122.73 | 2,969,863,677 |
| 15 | 南威软件 | 12.90 | -5.63% | -0.77 | 173,869 | 23,229 | 2.94 | 0.87 | 33.95 | 7,621,237,156 |
| 16 | 拓尔思 | 12.64 | -5.67% | -0.76 | 207,406 | 27,413 | 2.92 | 0.99 | 37.97 | 8,966,347,284 |
| 17 | 新智认知 | 11.59 | -4.61% | -0.56 | 40,056 | 4,697 | 0.79 | 0.80 | 105.36 | 5,847,160,888 |
| 18 | 浙数文化 | 10.42 | -3.25% | -0.35 | 270,123 | 29,000 | 2.07 | 0.66 | 29.77 | 13,566,047,590 |
| 19 | 中南建设 | 10.20 | -1.45% | -0.15 | 375,104 | 39,226 | 1.00 | 0.71 | 8.87 | 38,392,481,729 |
| 20 | 天玑科技 | 10.09 | -4.63% | -0.49 | 70,011 | 7,289 | 2.23 | 0.60 | 100.90 | 3,162,786,104 |
| 21 | 创意信息 | 9.66 | -5.85% | -0.60 | 142,006 | 14,190 | 2.70 | 0.70 | 97.28 | 5,077,065,609 |
| 22 | 汉得信息 | 9.60 | -5.23% | -0.53 | 380,383 | 37,787 | 4.44 | 0.83 | 244.90 | 8,218,105,334 |
| 23 | 鹏博士 | 9.37 | -9.99% | -1.04 | 909,459 | 89,409 | 6.35 | 1.02 | -2.97 | 13,421,193,139 |
| 24 | 银信科技 | 9.21 | -4.36% | -0.42 | 192,069 | 18,119 | 4.34 | 0.68 | 28.88 | 4,071,743,026 |
| 25 | 新宁物流 | 8.73 | -5.42% | -0.50 | 370,738 | 34,088 | 8.30 | 0.92 | -6.51 | 3,899,578,514 |
