网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络42.80-3.69%-1.64175,77376,1970.540.94147.59139,119,173,373
2科大讯飞38.40-1.26%-0.49392,955152,1081.820.8381.7082,867,507,853
3浪潮信息28.24-1.05%-0.30168,64647,9571.161.1036.6441,053,089,794
4华宇软件25.72-1.04%-0.27102,35126,6321.260.9371.4420,963,150,377
5烽火通信25.33-0.90%-0.23125,73732,0321.111.1746.0528,661,948,145
6美亚柏科23.750.08%0.02154,43137,1531.931.1348.5418,990,658,246
7大华股份21.19-0.24%-0.05252,77853,8250.860.8714.8261,923,456,690
8超图软件20.56-1.15%-0.2449,34310,2341.090.9239.549,302,068,534
9和而泰16.98-0.76%-0.13167,38028,5891.840.9444.5615,458,471,917
10绿盟科技16.52-2.94%-0.5069,87711,6700.881.0260.8513,180,648,406
11亨通光电15.03-0.79%-0.12152,38323,0420.801.3527.5328,633,999,171
12初灵信息13.29-0.67%-0.0936,4364,8521.661.01132.902,923,665,798
13东方国信12.820.00%0.00146,64618,9421.401.0126.7113,472,007,188
14同有科技12.21-2.48%-0.3160,0507,4221.320.97286.625,558,230,608
15天玑科技11.060.64%0.0745,2045,0061.440.98122.893,466,839,873
16创意信息10.920.09%0.01139,12015,2552.651.3195.125,739,291,558
17新智认知10.81-1.37%-0.1538,8454,1860.771.47-56.895,453,650,491
18拓尔思10.100.90%0.0950,4165,0810.711.4228.657,164,565,472
19南威软件9.93-0.40%-0.0444,6494,4380.761.0344.535,866,580,230
20银信科技9.93-1.39%-0.1475,1617,5181.701.2326.444,390,055,185
21中南建设9.76-0.31%-0.03325,44931,7670.860.706.5837,000,151,899
22汉得信息9.20-1.18%-0.11146,47513,5251.711.04176.587,875,684,279
23浙数文化9.03-0.44%-0.0461,1945,5550.471.1022.0211,756,373,296
24天源迪科8.530.59%0.05295,90025,6674.641.5941.575,439,962,052
25鹏博士8.080.37%0.03344,22327,9272.400.96-4.1211,573,451,501
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020