东方国信(300166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 48.21 | -2.07% | -1.02 | 523,044 | 250,197 | 2.42 | 0.61 | 102.57 | 104,037,566,500 |
| 2 | 用友网络 | 36.90 | -2.89% | -1.10 | 243,012 | 89,746 | 0.75 | 1.03 | 127.24 | 119,964,926,390 |
| 3 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,708 |
| 4 | 和而泰 | 23.44 | -0.30% | -0.07 | 522,382 | 124,726 | 5.72 | 1.53 | 53.45 | 21,424,556,792 |
| 5 | 大华股份 | 20.95 | -1.69% | -0.36 | 312,875 | 65,619 | 1.07 | 0.60 | 14.65 | 61,222,105,600 |
| 6 | 烽火通信 | 19.14 | -0.73% | -0.14 | 80,755 | 15,579 | 0.71 | 0.84 | 34.80 | 21,657,729,556 |
| 7 | 华宇软件 | 18.99 | -0.21% | -0.04 | 105,019 | 19,795 | 1.29 | 0.54 | 52.75 | 15,493,018,618 |
| 8 | 美亚柏科 | 18.73 | 0.54% | 0.10 | 107,453 | 19,841 | 1.34 | 1.09 | 38.28 | 14,978,783,414 |
| 9 | 超图软件 | 17.35 | 0.58% | 0.10 | 56,443 | 9,701 | 1.25 | 1.00 | 33.37 | 7,849,751,414 |
| 10 | 绿盟科技 | 14.89 | 19.98% | 2.48 | 403,656 | 59,209 | 5.06 | 3.82 | 54.84 | 11,882,544,200 |
| 11 | 亨通光电 | 12.83 | 0.39% | 0.05 | 138,566 | 17,794 | 0.73 | 0.67 | 23.50 | 24,442,739,175 |
| 12 | 新智认知 | 10.58 | 0.86% | 0.09 | 34,139 | 3,557 | 0.68 | 1.31 | -55.68 | 5,337,615,375 |
| 13 | 南威软件 | 10.05 | 0.90% | 0.09 | 39,799 | 3,976 | 0.67 | 0.58 | 45.07 | 5,937,475,459 |
| 14 | 初灵信息 | 9.99 | 0.50% | 0.05 | 25,482 | 2,558 | 1.16 | 0.67 | 99.90 | 2,197,699,121 |
| 15 | 东方国信 | 9.59 | 0.63% | 0.06 | 122,953 | 11,804 | 1.17 | 0.67 | 19.98 | 10,077,733,926 |
| 16 | 同有科技 | 9.43 | 0.53% | 0.05 | 56,583 | 5,333 | 1.24 | 0.79 | 221.36 | 4,292,720,281 |
| 17 | 拓尔思 | 9.35 | 0.43% | 0.04 | 67,100 | 6,280 | 0.95 | 0.53 | 26.52 | 6,632,543,283 |
| 18 | 天玑科技 | 8.51 | 2.04% | 0.17 | 37,699 | 3,203 | 1.20 | 1.16 | 94.56 | 2,667,523,265 |
| 19 | 中南建设 | 8.06 | -7.04% | -0.61 | 614,279 | 50,860 | 1.61 | 1.29 | 5.43 | 30,802,940,640 |
| 20 | 银信科技 | 7.85 | 0.77% | 0.06 | 65,293 | 5,123 | 1.48 | 0.92 | 20.90 | 3,470,486,727 |
| 21 | 创意信息 | 7.61 | 0.93% | 0.07 | 107,330 | 8,185 | 2.04 | 0.91 | 66.29 | 3,999,634,502 |
| 22 | 浙数文化 | 7.52 | -1.05% | -0.08 | 62,265 | 4,726 | 0.48 | 0.84 | 18.34 | 9,790,468,127 |
| 23 | 汉得信息 | 7.30 | 0.27% | 0.02 | 83,950 | 6,148 | 0.98 | 0.80 | 140.12 | 6,249,184,265 |
| 24 | 天源迪科 | 6.48 | 1.89% | 0.12 | 118,465 | 7,618 | 1.86 | 1.01 | 31.58 | 4,132,585,475 |
| 25 | 鹏博士 | 5.98 | -0.17% | -0.01 | 178,042 | 10,664 | 1.24 | 0.61 | -3.05 | 8,565,499,997 |
