网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:8.65

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞49.680.77%0.38537,654267,3702.490.69105.70107,209,838,285
2用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,489
3浪潮信息32.00-2.97%-0.98386,199124,9772.660.7341.5246,519,081,920
4和而泰24.230.33%0.08279,07467,3423.050.7155.2622,146,630,165
5大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588
6烽火通信19.42-0.77%-0.1565,78912,8020.580.8235.3121,974,561,545
7华宇软件19.171.43%0.27105,96120,1191.300.7853.2515,648,000,817
8美亚柏科18.48-1.44%-0.2778,92114,6100.990.8337.7714,780,179,722
9超图软件17.610.23%0.0448,7478,5511.081.0233.877,967,384,576
10绿盟科技16.171.13%0.18384,16662,3114.811.4759.5612,904,012,069
11亨通光电13.210.23%0.03149,19719,6750.780.9024.1925,166,686,243
12新智认知10.871.68%0.1834,2883,7110.681.35-57.215,483,920,522
13拓尔思10.374.33%0.43227,63623,4903.212.0529.427,356,093,460
14南威软件10.14-0.59%-0.0646,2464,7080.780.9445.475,990,646,881
15初灵信息10.07-1.66%-0.1723,2112,3421.060.75100.702,215,298,313
16同有科技9.70-0.51%-0.0548,4834,6871.070.79227.704,415,629,557
17东方国信9.67-0.72%-0.07117,98111,4011.120.8620.1510,161,802,614
18天玑科技8.80-0.11%-0.0134,9473,0511.111.1397.782,758,425,938
19银信科技8.01-1.11%-0.0958,4874,6791.320.8721.333,541,222,762
20中南建设7.96-2.33%-0.19404,07432,7181.060.795.3730,420,770,160
21创意信息7.77-1.77%-0.1487,1686,7881.660.8367.684,083,726,686
22浙数文化7.650.53%0.0469,9325,3140.541.1218.669,959,718,240
23汉得信息7.41-1.20%-0.0979,4645,9080.931.01142.236,343,350,055
24天源迪科6.59-1.35%-0.0988,8335,8501.390.7932.124,202,737,388
25鹏博士6.07-0.33%-0.02213,14012,9131.490.92-3.108,694,412,204
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021