网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣联科技5.02-2.33%-0.12265,44113,2914.010.45-3.073,321,133,171
2ST榕泰2.050.00%0.0059,0321,2120.840.47-1.161,443,268,226
3中南建设6.130.99%0.06244,55115,0170.640.533.2623,427,050,387
4久其软件5.501.48%0.08242,77913,2723.420.5738.903,908,003,154
5浪潮信息27.97-1.69%-0.48229,42464,8211.580.5725.3640,660,585,041
6华宇软件18.09-1.52%-0.2879,32514,4580.970.5941.1114,766,423,307
7美亚柏科17.640.57%0.1078,77213,9200.980.6036.2214,108,189,760
8拓尔思9.28-0.85%-0.0870,6366,5961.000.6120.866,582,887,879
9浙数文化7.54-1.31%-0.10105,7398,0390.810.6119.849,816,506,606
10芭田股份3.87-2.52%-0.1097,5433,8101.100.6142.863,432,158,366
11南威软件9.99-1.19%-0.1254,3845,4630.920.6422.815,902,027,844
12鹏博士5.290.19%0.01140,5667,4430.980.66105.807,577,173,074
13同有科技10.16-1.93%-0.20134,68013,7322.960.6692.794,625,030,547
14东方国信10.58-3.73%-0.41444,15547,1884.230.6734.1311,118,083,935
15绿盟科技16.73-0.24%-0.0467,94111,4320.850.6841.9013,356,098,927
16大华股份21.13-1.63%-0.35202,32543,3150.690.6915.6562,370,006,935
17银信科技8.33-0.95%-0.08120,09710,0822.720.6921.143,682,694,833
18天源迪科7.43-1.59%-0.12301,26022,4904.720.7135.354,738,442,913
19烽火通信18.080.00%0.0095,64917,3850.850.7264.5720,458,298,290
20新宁物流5.221.36%0.0755,0182,8861.230.73-3.782,331,706,740
21汉得信息7.871.29%0.10199,86415,6652.330.74102.886,737,221,406
22ST网力2.461.65%0.0494,0472,3240.790.78-5.742,936,796,270
23创意信息9.24-0.65%-0.06233,90721,9604.450.78-6.724,856,323,626
24初灵信息10.76-3.24%-0.3662,6026,8192.850.86-6.602,367,091,346
25亨通光电11.460.53%0.06225,10825,8740.990.8921.2526,145,784,052
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021