网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华平股份4.95-0.40%-0.0224,7311,2280.470.71170.102,614,337,055
2中威电子7.01-0.43%-0.0310,7567560.360.78-19.682,122,670,256
3汉得信息9.16-0.43%-0.0434,9363,2040.410.78175.827,841,442,173
4烽火通信25.400.28%0.0730,1797,6500.260.8846.2028,752,471,472
5初灵信息13.23-0.45%-0.0610,0061,3250.450.90132.302,910,466,403
6小商品城5.30-0.56%-0.0355,8802,9640.100.9322.0428,794,602,991
7科大讯飞37.92-1.25%-0.48133,60851,0760.620.9580.6881,831,664,005
8用友网络42.63-0.40%-0.1746,27519,9660.141.00147.00138,566,597,217
9蓝盾股份6.19-1.12%-0.07236,77314,6261.901.02-6.967,724,021,244
10浪潮信息28.13-0.39%-0.1150,20814,1490.351.0236.4940,893,180,450
11广东榕泰3.70-1.33%-0.0547,0901,7480.671.04-3.142,604,923,140
12荣联科技5.40-1.10%-0.0623,3241,2650.351.05112.733,572,533,690
13华宇软件25.950.89%0.2338,0019,8840.471.0672.0821,150,612,453
14中南建设9.73-0.31%-0.03126,51712,1710.331.066.5636,886,421,924
15东方国信12.820.00%0.0050,9366,4930.481.0726.7113,472,007,188
16久其软件5.36-1.11%-0.0615,3418250.221.09-45.973,808,511,461
17新宁物流7.04-1.12%-0.0834,6632,4570.781.10-4.963,144,677,290
18超图软件20.39-0.83%-0.1718,2643,7390.401.1039.219,225,154,544
19同有科技12.08-1.06%-0.1319,8522,4180.441.15283.575,499,052,067
20芭田股份4.12-1.20%-0.0535,7871,4870.401.2064.983,653,874,023
21拓尔思10.06-0.40%-0.0414,6021,4710.211.2328.547,136,190,955
22天源迪科8.45-0.94%-0.0881,1026,9001.271.2441.185,388,942,478
23鹏博士7.95-1.61%-0.13127,16910,1020.881.27-4.0611,401,568,558
24浙数文化9.030.00%0.0023,1572,0920.181.2921.9811,730,334,817
25亨通光电14.93-0.67%-0.1050,3667,5510.261.3527.3428,443,486,868
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020