网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,067
2用友网络35.620.91%0.32352,806125,7361.091.6989.05115,803,541,410
3大华股份21.24-0.75%-0.16240,80351,4790.820.9215.7362,694,696,985
4浪潮信息29.69-2.50%-0.76535,916162,6623.691.2826.9243,160,985,694
5小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,976
6亨通光电11.52-5.11%-0.62503,25459,0532.212.7621.3626,282,672,974
7中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,963
8烽火通信18.59-1.22%-0.23162,04930,3201.431.3166.3921,035,385,244
9和而泰22.85-0.82%-0.19149,21334,3121.630.8746.9720,885,286,805
10华宇软件19.20-2.54%-0.50204,32539,8862.502.2643.6415,672,489,082
11美亚柏科18.12-2.05%-0.38176,76532,5472.211.6037.2114,492,086,080
12绿盟科技17.230.53%0.09172,73629,8832.162.1543.1513,755,265,064
13东方国信10.92-3.02%-0.34806,53690,1217.681.6835.2311,475,375,857
14超图软件23.693.81%0.87638,317150,36114.111.8745.0410,718,190,836
15浙数文化7.862.61%0.20363,05428,9832.794.5820.6810,233,122,271
16鹏博士5.38-1.47%-0.08228,96012,4501.601.20107.607,706,085,281
17飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,487
18拓尔思9.48-2.37%-0.23155,42715,1502.191.3421.316,724,760,463
19汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,847
20南威软件10.200.00%0.00121,23012,4402.051.8323.296,026,094,496
21蓝盾股份4.547.08%0.301,305,93457,93610.471.68-4.835,665,130,031
22创意信息9.582.02%0.19388,44137,2237.391.38-6.965,035,019,517
23天源迪科7.820.64%0.05635,10749,9399.962.3137.204,987,163,335
24同有科技10.06-2.71%-0.28170,36617,3863.740.9291.874,579,508,593
25新智认知8.981.13%0.1039,0433,4980.771.3430.974,530,414,562
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021