网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络43.703.29%1.39189,47081,4320.581.41150.69142,044,576,551
2科大讯飞38.22-0.21%-0.08379,687145,9501.760.8681.3282,479,066,410
3大华股份20.89-1.09%-0.23302,07563,5841.031.2314.6161,046,767,827
4浪潮信息28.00-0.28%-0.08192,42054,1991.321.2236.3340,704,196,680
5中南建设9.89-0.30%-0.03648,51965,9601.711.886.6737,492,981,791
6小商品城5.472.82%0.15482,17726,1040.892.5922.7929,774,381,543
7亨通光电14.810.27%0.04126,88118,7970.670.9627.1228,214,872,104
8烽火通信24.86-0.36%-0.0993,25023,3860.820.9245.2028,130,123,604
9华宇软件26.170.85%0.22102,03826,6321.250.8272.6921,340,613,009
10美亚柏科23.92-0.04%-0.01161,85638,7792.020.9648.8919,128,664,214
11和而泰16.82-1.52%-0.26119,67020,2421.310.6344.1415,312,809,049
12东方国信12.57-1.18%-0.15127,20716,1691.210.7726.1913,209,292,539
13绿盟科技15.72-0.25%-0.0457,7479,0980.720.8957.9012,542,360,348
14浙数文化9.11-0.55%-0.0573,7446,7530.571.2122.2211,860,527,212
15鹏博士7.83-1.39%-0.11288,08022,8142.010.87-3.9911,215,362,036
16超图软件20.26-0.25%-0.0542,9528,7240.950.7638.969,166,337,962
17汉得信息9.160.22%0.0277,9657,1740.910.67175.827,841,442,173
18蓝盾股份5.92-4.82%-0.30765,11746,1816.131.01-6.657,387,109,170
19拓尔思10.376.14%0.60122,34712,5161.722.7929.427,356,093,460
20飞利信4.89-2.20%-0.11455,78322,3573.220.74-44.456,931,011,701
21南威软件9.78-0.51%-0.0541,1574,0610.700.8343.865,777,961,193
22创意信息10.96-0.90%-0.10116,18012,8062.210.9095.475,760,314,604
23同有科技12.09-1.23%-0.1550,1646,0971.100.87283.805,503,604,263
24天源迪科8.501.43%0.12180,25115,2892.830.8441.425,420,829,712
25新智认知10.342.07%0.2154,7825,6451.091.96-54.425,216,535,253
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020