网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子7.2119.97%1.20136,5139,7504.511.36-19.742,183,231,462
2创意信息9.582.02%0.19388,44137,2237.391.38-6.965,035,019,517
3初灵信息10.81-1.82%-0.2096,29010,6894.381.67-6.632,378,090,841
4ST网力2.510.80%0.0285,5232,1530.720.64-5.862,996,487,251
5飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,487
6蓝盾股份4.547.08%0.301,305,93457,93610.471.68-4.835,665,130,031
7新宁物流5.362.10%0.1188,7464,7201.991.42-3.882,394,242,936
8荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368
9ST榕泰2.11-2.31%-0.05100,6072,1591.430.82-1.201,485,510,223
10中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,963
11大华股份21.24-0.75%-0.16240,80351,4790.820.9215.7362,694,696,985
12浙数文化7.862.61%0.20363,05428,9832.794.5820.6810,233,122,271
13拓尔思9.48-2.37%-0.23155,42715,1502.191.3421.316,724,760,463
14银信科技8.41-1.06%-0.09254,92621,8005.772.0121.353,718,062,850
15亨通光电11.52-5.11%-0.62503,25459,0532.212.7621.3626,282,672,974
16南威软件10.200.00%0.00121,23012,4402.051.8323.296,026,094,496
17浪潮信息29.69-2.50%-0.76535,916162,6623.691.2826.9243,160,985,694
18小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,976
19荣科科技5.210.77%0.04260,77213,6514.531.8830.522,996,809,276
20新智认知8.981.13%0.1039,0433,4980.771.3430.974,530,414,562
21东方国信10.92-3.02%-0.34806,53690,1217.681.6835.2311,475,375,857
22天源迪科7.820.64%0.05635,10749,9399.962.3137.204,987,163,335
23美亚柏科18.12-2.05%-0.38176,76532,5472.211.6037.2114,492,086,080
24久其软件5.854.09%0.23854,51949,56812.033.8541.374,156,694,264
25绿盟科技17.230.53%0.09172,73629,8832.162.1543.1513,755,265,064
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021