网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新智认知10.13-3.52%-0.37107,40210,5342.133.83-53.325,110,590,146
2久其软件5.33-0.19%-0.0135,6681,8950.500.74-45.713,787,195,165
3飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030
4中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171
5蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,919
6新宁物流7.15-0.28%-0.0258,9624,1941.320.58-5.043,193,812,872
7鹏博士7.940.38%0.03204,75216,0891.430.62-4.0511,372,921,400
8广东榕泰3.68-0.27%-0.0172,9862,6671.040.62-3.132,590,842,474
9ST网力3.88-2.02%-0.08201,1557,8851.680.88-1.384,632,020,133
10中南建设9.920.20%0.02343,08034,0330.900.996.6937,606,711,766
11大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955
12小商品城5.320.38%0.02115,7546,1250.210.6222.1728,957,899,416
13浙数文化9.160.88%0.0858,6135,3440.450.9622.3411,925,623,409
14银信科技9.720.31%0.0345,8784,4351.040.6425.884,297,214,138
15东方国信12.72-0.39%-0.05108,95613,7901.040.6626.5013,366,921,328
16亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,183
17拓尔思9.77-1.31%-0.1352,1475,1010.741.1927.726,930,475,709
18浪潮信息28.08-0.25%-0.07137,29638,6070.940.8736.4340,820,494,385
19超图软件20.310.35%0.0729,4635,9600.650.5239.069,188,959,724
20天源迪科8.38-0.36%-0.03132,67511,0672.080.6240.845,344,300,351
21南威软件9.830.92%0.0929,5902,8910.500.6044.085,807,500,872
22和而泰17.08-0.29%-0.05117,06819,9501.290.6144.8215,549,511,210
23烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346
24美亚柏科23.93-1.44%-0.35130,43031,0601.630.7848.9119,134,587,446
25绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020