网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣科科技6.83-0.73%-0.05124,4758,5152.370.96207.603,590,792,664
2中南建设10.20-1.45%-0.15375,10439,2261.000.718.8738,392,481,729
3东方网力3.56-1.66%-0.06397,18214,4143.330.65-1.244,249,997,854
4东方国信15.11-2.77%-0.43670,796104,6116.380.9731.4815,878,473,370
5浙数文化10.42-3.25%-0.35270,12329,0002.070.6629.7713,566,047,590
6绿盟科技23.15-3.50%-0.84105,95024,8861.340.8898.7618,310,222,918
7小商品城7.39-3.52%-0.272,454,482188,7114.510.7830.7940,225,352,761
8亨通光电17.21-3.53%-0.63506,25789,1052.720.7328.5632,040,809,660
9久其软件7.16-3.63%-0.27279,21120,4633.940.46124.745,072,877,041
10初灵信息13.50-3.78%-0.5361,6588,5902.800.82122.732,969,863,677
11飞利信4.29-3.81%-0.17657,28629,0684.640.77429.006,080,580,818
12大华股份19.77-4.03%-0.83721,127147,0072.470.6617.9757,773,796,072
13华宇软件26.89-4.20%-1.18157,38643,1932.020.9042.6820,955,953,602
14芭田股份4.02-4.29%-0.18309,33212,8043.490.6978.523,565,187,761
15天源迪科7.74-4.33%-0.35264,74121,1114.240.7949.844,828,328,394
16银信科技9.21-4.36%-0.42192,06918,1194.340.6828.884,071,743,026
17科大讯飞37.03-4.56%-1.77693,750265,4863.220.94127.6979,807,439,890
18新智认知11.59-4.61%-0.5640,0564,6970.790.80105.365,847,160,888
19华平股份4.54-4.62%-0.22120,3305,6452.250.72493.482,423,873,766
20天玑科技10.09-4.63%-0.4970,0117,2892.230.60100.903,162,786,104
21中威电子6.90-4.96%-0.3681,4575,8382.690.74-17.542,089,361,593
22汉得信息9.60-5.23%-0.53380,38337,7874.440.83244.908,218,105,334
23超图软件24.87-5.40%-1.42149,11338,4453.320.8150.4511,179,994,317
24新宁物流8.73-5.42%-0.50370,73834,0888.300.92-6.513,899,578,514
25美亚柏科22.10-5.47%-1.28149,36934,0531.870.8868.6317,641,938,872
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020