网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞利信6.5920.04%1.102,844,572176,75319.971.75-7.249,389,213,845
2超图软件25.1716.15%3.50863,168210,28819.081.8947.8511,387,794,991
3蓝盾股份4.9512.24%0.541,568,27675,63512.571.63-5.276,176,738,690
4小商品城6.0010.09%0.551,437,30082,9082.643.4131.5832,659,285,056
5荣科科技5.435.64%0.29266,06214,0084.631.5231.813,123,354,006
6华平股份4.482.28%0.10266,07011,8335.041.2459.422,366,107,072
7ST网力2.461.65%0.0494,0472,3240.790.78-5.742,936,796,270
8久其软件5.501.48%0.08242,77913,2723.420.5738.903,908,003,154
9新宁物流5.221.36%0.0755,0182,8861.230.73-3.782,331,706,740
10汉得信息7.871.29%0.10199,86415,6652.330.74102.886,737,221,406
11中南建设6.130.99%0.06244,55115,0170.640.533.2623,427,050,387
12天玑科技9.190.66%0.0680,8207,3962.580.9276.582,880,674,361
13美亚柏科17.640.57%0.1078,77213,9200.980.6036.2214,108,189,760
14亨通光电11.460.53%0.06225,10825,8740.990.8921.2526,145,784,052
15鹏博士5.290.19%0.01140,5667,4430.980.66105.807,577,173,074
16烽火通信18.080.00%0.0095,64917,3850.850.7264.5720,458,298,290
17ST榕泰2.050.00%0.0059,0321,2120.840.47-1.161,443,268,226
18绿盟科技16.73-0.24%-0.0467,94111,4320.850.6841.9013,356,098,927
19创意信息9.24-0.65%-0.06233,90721,9604.450.78-6.724,856,323,626
20拓尔思9.28-0.85%-0.0870,6366,5961.000.6120.866,582,887,879
21银信科技8.33-0.95%-0.08120,09710,0822.720.6921.143,682,694,833
22南威软件9.99-1.19%-0.1254,3845,4630.920.6422.815,902,027,844
23浙数文化7.54-1.31%-0.10105,7398,0390.810.6119.849,816,506,606
24华宇软件18.09-1.52%-0.2879,32514,4580.970.5941.1114,766,423,307
25天源迪科7.43-1.59%-0.12301,26022,4904.720.7135.354,738,442,913
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021