网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新宁物流7.24-2.16%-0.1654,9393,9931.231.38-5.103,234,014,713
2绿盟科技16.82-1.18%-0.2036,3346,0940.461.4061.9513,420,006,428
3ST网力3.84-0.78%-0.0393,6663,6110.781.02-1.364,584,267,348
4用友网络44.10-0.77%-0.3464,24928,1600.200.90151.31142,629,657,187
5新智认知10.88-0.73%-0.0811,1101,2050.221.11-57.265,488,965,527
6广东榕泰3.80-0.52%-0.0246,2751,7590.660.79-3.232,675,326,468
7同有科技12.46-0.48%-0.0633,1984,1090.731.42292.495,672,035,493
8蓝盾股份6.17-0.32%-0.02291,55217,9932.341.01-6.937,699,064,794
9中南建设9.76-0.31%-0.03139,03413,5630.370.796.5837,000,151,899
10汉得信息9.30-0.11%-0.0198,6489,1011.151.85178.507,961,289,543
11小商品城5.380.00%0.0099,0085,3270.181.2222.4229,284,492,267
12芭田股份4.250.00%0.0041,0101,7440.461.0867.033,769,166,165
13久其软件5.430.00%0.0022,3631,2090.311.24-46.573,858,249,484
14飞利信5.230.00%0.00320,03316,5542.261.57-47.557,412,922,535
15初灵信息13.390.07%0.0120,2612,6850.921.49133.902,945,664,788
16银信科技10.080.10%0.0134,3673,4430.781.4926.844,456,370,218
17华平股份5.040.20%0.0163,6243,1901.201.39173.202,661,870,456
18浪潮信息28.620.28%0.0897,81227,8060.671.6837.1341,605,503,892
19亨通光电15.200.33%0.0577,07911,6430.401.7627.8228,938,818,856
20科大讯飞39.040.39%0.15235,26391,3081.091.3183.0684,248,632,984
21南威软件10.010.40%0.0425,9842,5780.411.4844.715,890,211,973
22超图软件20.910.53%0.1128,1225,8380.621.3840.219,460,420,868
23烽火通信25.710.59%0.1569,78417,7350.601.6746.6229,012,726,034
24浙数文化9.130.66%0.0628,1162,5560.211.2922.2711,886,565,691
25荣联科技5.510.73%0.0431,3401,7180.471.14115.033,645,307,525
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020