网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东榕泰3.690.27%0.0159,7612,2080.850.51-3.142,597,882,807
2ST网力3.880.00%0.00181,3816,9721.520.80-1.384,632,020,133
3芭田股份4.09-0.24%-0.0161,2662,5260.690.6364.513,627,268,144
4华平股份4.80-0.21%-0.0180,9763,9091.530.75164.952,535,114,720
5飞利信4.89-2.20%-0.11455,78322,3573.220.74-44.456,931,011,701
6荣联科技5.20-0.38%-0.0264,1183,3400.970.85108.563,440,217,628
7久其软件5.391.13%0.0650,7292,7450.711.06-46.233,829,827,756
8小商品城5.472.82%0.15482,17726,1040.892.5922.7929,774,381,543
9蓝盾股份5.92-4.82%-0.30765,11746,1816.131.01-6.657,387,109,170
10中威电子6.860.44%0.0329,8402,0570.990.71-19.262,077,249,352
11新宁物流7.07-1.12%-0.0858,2224,1341.300.57-4.983,158,077,903
12荣科科技7.601.06%0.0898,5577,3881.862.1084.074,029,863,588
13鹏博士7.83-1.39%-0.11288,08022,8142.010.87-3.9911,215,362,036
14天源迪科8.501.43%0.12180,25115,2892.830.8441.425,420,829,712
15浙数文化9.11-0.55%-0.0573,7446,7530.571.2122.2211,860,527,212
16汉得信息9.160.22%0.0277,9657,1740.910.67175.827,841,442,173
17南威软件9.78-0.51%-0.0541,1574,0610.700.8343.865,777,961,193
18银信科技9.800.82%0.0857,8145,6391.310.8126.094,332,582,156
19中南建设9.89-0.30%-0.03648,51965,9601.711.886.6737,492,981,791
20新智认知10.342.07%0.2154,7825,6451.091.96-54.425,216,535,253
21拓尔思10.376.14%0.60122,34712,5161.722.7929.427,356,093,460
22天玑科技10.69-0.28%-0.0344,7934,8001.431.04118.783,350,860,600
23创意信息10.96-0.90%-0.10116,18012,8062.210.9095.475,760,314,604
24同有科技12.09-1.23%-0.1550,1646,0971.100.87283.805,503,604,263
25东方国信12.57-1.18%-0.15127,20716,1691.210.7726.1913,209,292,539
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020