网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST榕泰2.11-2.31%-0.05100,6072,1591.430.82-1.201,485,510,223
2ST网力2.510.80%0.0285,5232,1530.720.64-5.862,996,487,251
3芭田股份3.94-1.50%-0.0696,5763,8481.090.6743.633,494,238,750
4华平股份4.352.11%0.09256,66210,9884.861.8757.692,297,447,715
5蓝盾股份4.547.08%0.301,305,93457,93610.471.68-4.835,665,130,031
6荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368
7飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,487
8荣科科技5.210.77%0.04260,77213,6514.531.8830.522,996,809,276
9新宁物流5.362.10%0.1188,7464,7201.991.42-3.882,394,242,936
10鹏博士5.38-1.47%-0.08228,96012,4501.601.20107.607,706,085,281
11小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,976
12久其软件5.854.09%0.23854,51949,56812.033.8541.374,156,694,264
13中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,963
14中威电子7.2119.97%1.20136,5139,7504.511.36-19.742,183,231,462
15汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,847
16天源迪科7.820.64%0.05635,10749,9399.962.3137.204,987,163,335
17浙数文化7.862.61%0.20363,05428,9832.794.5820.6810,233,122,271
18银信科技8.41-1.06%-0.09254,92621,8005.772.0121.353,718,062,850
19天玑科技8.96-2.29%-0.21114,52510,4023.651.8374.672,808,579,137
20新智认知8.981.13%0.1039,0433,4980.771.3430.974,530,414,562
21拓尔思9.48-2.37%-0.23155,42715,1502.191.3421.316,724,760,463
22创意信息9.582.02%0.19388,44137,2237.391.38-6.965,035,019,517
23同有科技10.06-2.71%-0.28170,36617,3863.740.9291.874,579,508,593
24南威软件10.200.00%0.00121,23012,4402.051.8323.296,026,094,496
25初灵信息10.81-1.82%-0.2096,29010,6894.381.67-6.632,378,090,841
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021