网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527
2东方网力3.90-4.41%-0.18721,09528,4826.040.67-1.364,655,896,526
3中南建设10.59-2.13%-0.23435,26046,2771.160.549.2039,860,429,560
4中威电子7.35-3.67%-0.28100,1677,4653.310.97-18.682,225,624,306
5久其软件7.71-4.81%-0.39543,82742,7327.681.08134.325,462,553,350
6亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728
7创意信息10.66-3.00%-0.33219,18923,7384.171.38107.355,602,641,759
8初灵信息14.35-2.91%-0.4375,31110,9833.421.14130.453,156,855,094
9华宇软件29.39-3.64%-1.11150,98145,0131.940.8946.6522,823,965,581
10华平股份4.87-2.01%-0.10150,8317,4412.831.12529.352,600,058,423
11南威软件14.02-0.07%-0.01188,71426,6293.190.8436.898,282,925,964
12同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,985
13和而泰16.85-3.38%-0.59638,045108,6717.010.8747.2315,340,120,837
14大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
15天源迪科8.00-1.84%-0.15299,22524,1504.801.1851.514,990,520,304
16天玑科技10.88-3.29%-0.37112,91312,4523.601.16108.803,410,417,524
17小商品城7.410.95%0.074,224,947322,9637.761.6730.8840,334,217,044
18广东榕泰5.102.82%0.14856,82844,17712.172.00-6.473,590,569,733
19拓尔思13.82-1.43%-0.20183,33825,6562.580.8041.519,803,395,527
20新宁物流8.455.23%0.42379,84531,7258.501.64-6.313,774,506,122
21新智认知11.80-0.51%-0.0628,6263,3840.570.86107.275,953,105,994
22汉得信息10.65-2.11%-0.23505,21855,0955.901.28271.689,116,960,605
23浙数文化11.05-2.13%-0.24375,02241,8582.880.9931.5714,386,259,681
24浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127
25烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020