网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞38.89-5.38%-2.21800,072312,7093.711.7982.7483,924,931,781
2美亚柏科23.734.03%0.92223,37853,2892.791.7648.5018,974,666,113
3浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187
4飞利信5.234.81%0.24982,38651,3236.932.16-47.557,412,922,535
5用友网络44.44-0.76%-0.34111,03749,6910.340.59153.24144,449,908,053
6大华股份21.24-0.84%-0.18229,53948,9140.790.5714.8562,069,571,500
7和而泰17.113.38%0.56269,05545,5632.961.4144.9015,576,822,998
8华宇软件25.992.12%0.54170,77944,3152.101.8972.1921,183,214,553
9蓝盾股份6.19-0.96%-0.06597,86337,5164.790.76-6.967,724,021,244
10鹏博士8.05-0.98%-0.08349,08028,4292.440.87-4.1111,530,480,765
11东方国信12.820.00%0.00200,20525,8251.911.6426.7113,472,007,188
12中南建设9.79-1.31%-0.13254,08424,9050.670.426.6037,113,881,874
13烽火通信25.560.91%0.2394,80724,2050.840.9046.4728,922,202,708
14亨通光电15.150.40%0.06130,83819,8500.691.2327.7528,862,613,935
15小商品城5.380.75%0.04271,69214,7080.501.2422.4229,284,492,267
16天源迪科8.480.12%0.01155,55013,2392.440.8641.335,408,074,819
17绿盟科技17.021.49%0.2562,87110,7300.790.8462.6913,579,578,442
18超图软件20.80-0.38%-0.0847,3669,8941.050.8740.009,410,652,992
19创意信息10.91-0.91%-0.1085,6099,4001.630.7395.035,734,035,797
20新宁物流7.40-2.25%-0.17110,1258,2202.470.90-5.213,305,484,651
21汉得信息9.310.11%0.0185,2397,9491.000.58178.697,969,850,069
22华平股份5.030.60%0.03124,4896,3012.361.01172.852,656,588,967
23同有科技12.52-1.26%-0.1648,3176,0941.060.70293.905,699,348,666
24浙数文化9.07-0.98%-0.0962,8205,7180.481.1222.1211,808,450,254
25天玑科技10.99-1.61%-0.1850,9455,6581.630.80122.113,444,897,848
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020