网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,067
2浪潮信息29.69-2.50%-0.76535,916162,6623.691.2826.9243,160,985,694
3亨通光电11.52-5.11%-0.62503,25459,0532.212.7621.3626,282,672,974
4华宇软件19.20-2.54%-0.50204,32539,8862.502.2643.6415,672,489,082
5美亚柏科18.12-2.05%-0.38176,76532,5472.211.6037.2114,492,086,080
6东方国信10.92-3.02%-0.34806,53690,1217.681.6835.2311,475,375,857
7同有科技10.06-2.71%-0.28170,36617,3863.740.9291.874,579,508,593
8拓尔思9.48-2.37%-0.23155,42715,1502.191.3421.316,724,760,463
9烽火通信18.59-1.22%-0.23162,04930,3201.431.3166.3921,035,385,244
10天玑科技8.96-2.29%-0.21114,52510,4023.651.8374.672,808,579,137
11初灵信息10.81-1.82%-0.2096,29010,6894.381.67-6.632,378,090,841
12和而泰22.85-0.82%-0.19149,21334,3121.630.8746.9720,885,286,805
13大华股份21.24-0.75%-0.16240,80351,4790.820.9215.7362,694,696,985
14荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368
15汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,847
16银信科技8.41-1.06%-0.09254,92621,8005.772.0121.353,718,062,850
17鹏博士5.38-1.47%-0.08228,96012,4501.601.20107.607,706,085,281
18小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,976
19芭田股份3.94-1.50%-0.0696,5763,8481.090.6743.633,494,238,750
20ST榕泰2.11-2.31%-0.05100,6072,1591.430.82-1.201,485,510,223
21中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,963
22南威软件10.200.00%0.00121,23012,4402.051.8323.296,026,094,496
23ST网力2.510.80%0.0285,5232,1530.720.64-5.862,996,487,251
24荣科科技5.210.77%0.04260,77213,6514.531.8830.522,996,809,276
25天源迪科7.820.64%0.05635,10749,9399.962.3137.204,987,163,335
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021