网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络41.00-1.04%-0.4382,12933,9200.250.33136.67133,247,708,264
2科大讯飞34.750.03%0.01101,61635,3770.470.4980.8174,990,778,591
3浪潮信息31.31-1.04%-0.33100,61931,8440.690.4438.8745,516,014,216
4烽火通信24.42-0.73%-0.1839,0849,6040.350.6246.9627,198,044,182
5美亚柏科23.38-0.72%-0.17118,18427,8721.480.4364.5118,692,065,749
6华宇软件23.001.19%0.2745,66610,6400.561.0350.0018,746,207,569
7超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946
8大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850
9绿盟科技19.44-1.57%-0.3133,7296,6070.420.4068.7215,452,942,955
10和而泰16.47-2.83%-0.48132,88222,2161.461.0547.8614,994,171,524
11同有科技15.93-7.01%-1.20155,85325,5243.611.20581.396,874,193,505
12亨通光电15.21-1.30%-0.20107,54116,4920.560.8626.8728,976,921,317
13初灵信息14.80-0.40%-0.0658,8428,7912.671.42105.713,255,850,550
14东方国信13.10-0.98%-0.1398,26012,9540.940.6627.2913,766,247,595
15新智认知12.95-3.07%-0.4140,3105,2500.801.36-72.756,533,281,579
16天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613
17南威软件11.94-2.37%-0.2942,0635,0680.710.9833.617,054,075,321
18创意信息11.27-3.10%-0.36129,24514,8862.461.0183.675,923,243,211
19银信科技11.03-1.43%-0.16212,67723,8774.811.4430.894,876,365,427
20拓尔思10.38-1.89%-0.2043,2584,5250.610.6229.267,363,187,089
21汉得信息10.18-3.05%-0.32256,26026,4222.991.46-167.168,714,615,865
22浙数文化9.79-1.01%-0.1071,2497,0490.550.8223.3112,745,835,500
23中南建设9.231.88%0.17286,67726,3020.761.437.0734,886,068,053
24天源迪科9.23-1.60%-0.15204,29419,1353.200.3045.025,886,383,323
25中威电子8.190.37%0.03101,9348,3023.371.79-23.682,479,981,369
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020