网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:9.89

东软载波(300183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子47.970.90%0.4334,86716,6642.261.0928.557,390,872,216
2德赛电池37.81-2.33%-0.90114,47543,7865.580.5917.707,760,265,734
3大族激光31.185.95%1.75386,087118,0303.621.1621.9633,271,207,865
4立讯精密23.50-0.63%-0.15669,979158,4921.250.8933.57125,701,540,843
5东尼电子22.993.47%0.7718,8484,2662.701.43-76.631,602,185,607
6当升科技22.68-0.79%-0.1860,36113,8161.420.8528.549,667,887,992
7长电科技14.69-1.74%-0.26586,28087,0955.660.77-21.4815,217,588,574
8安洁科技14.600.48%0.07303,69644,5014.841.8517.149,153,235,320
9深天马A13.630.15%0.02245,32033,5731.340.9637.7124,928,825,785
10环旭电子13.22-0.83%-0.11266,39135,1991.220.8124.0428,765,709,728
11欣旺达13.206.54%0.81309,07140,4742.001.6527.5020,430,276,240
12胜宏科技12.95-2.26%-0.30180,96223,7162.350.7825.399,962,759,074
13东软载波12.94-0.69%-0.0937,9724,9530.831.1837.185,928,005,214
14歌尔股份12.410.57%0.07976,041121,8683.011.0745.9640,271,739,995
15水晶光电12.278.78%0.99682,08782,1046.112.0923.1513,705,048,169
16联创电子12.153.76%0.44258,02031,2373.631.0727.718,646,091,158
17长盈精密12.083.07%0.36466,07455,7895.121.67201.3310,991,111,965
18超声电子10.62-0.93%-0.10310,84833,3375.790.8118.925,702,578,920
19共达电声9.40-1.67%-0.16136,48912,9393.790.7285.453,384,000,000
20欧菲光8.964.43%0.382,402,459213,8538.921.93-19.3724,144,864,352
21蓝思科技8.431.08%0.09831,61669,9872.121.4985.8533,102,799,818
22正业科技8.410.12%0.0167,6725,7231.900.71233.613,002,312,484
23莱宝高科7.671.32%0.10212,62616,1773.011.6221.295,413,609,947
24苏州固锝6.84-0.44%-0.03159,29710,9512.191.1948.554,979,324,971
25横店东磁6.752.27%0.15243,87816,5041.481.4415.7011,094,300,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019