网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池68.00-0.01%-0.0118,96712,7990.920.5721.0413,956,574,184
2精测电子57.280.76%0.4326,94615,3461.090.7771.6014,130,041,420
3当升科技48.981.11%0.54102,59849,7922.351.0255.5821,390,681,422
4大族激光41.530.10%0.04157,39965,2351.481.0244.6644,315,505,310
5长电科技35.43-0.62%-0.22201,30470,9191.480.6354.5148,179,273,026
6立讯精密33.28-0.57%-0.19486,115160,9120.690.7732.95234,138,989,460
7歌尔股份29.49-1.57%-0.47529,408156,0751.550.8033.13100,747,307,352
8蓝思科技25.812.30%0.58258,67266,1510.591.0722.84113,147,358,384
9胜宏科技23.040.35%0.0833,5327,7380.430.7034.3917,764,049,779
10欣旺达21.56-2.00%-0.44215,62446,4841.400.4441.4633,245,344,717
11长盈精密19.922.31%0.45136,51226,9091.500.8159.4418,124,416,419
12东尼电子19.280.84%0.166,8481,3180.421.0287.643,110,232,402
13环旭电子18.700.48%0.0966,26312,3840.300.7023.3840,834,612,170
14横店东磁14.350.28%0.04153,69322,1230.940.9219.7923,585,660,000
15东软载波14.272.15%0.3051,2477,2671.111.1033.156,601,432,385
16深天马A14.171.00%0.14133,26118,7910.640.8121.0029,554,724,894
17安洁科技13.580.44%0.0655,1717,4590.880.9219.138,513,762,715
18莱宝高科12.18-0.73%-0.09157,92019,1932.240.5319.628,596,840,829
19水晶光电11.413.45%0.38179,19420,1981.471.3430.8413,893,823,868
20超声电子10.680.66%0.0793,1689,9041.740.7918.605,734,796,880
21联创电子10.457.62%0.74392,03940,9154.237.9937.079,683,226,882
22苏州固锝9.450.53%0.0590,6648,5611.250.8376.156,879,330,552
23欧菲光8.701.64%0.14409,91435,3741.520.9121.9323,444,232,128
24经纬辉开8.551.06%0.0966,4265,6591.540.6449.913,694,166,591
25爱施德8.501.19%0.10113,4629,6170.920.7515.0410,533,895,351
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021