网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:9.89

东软载波(300183) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子41.60-2.87%-1.2362,13625,9714.030.9724.196,409,428,480
2德赛电池40.25-3.01%-1.2585,52934,6644.170.8618.858,261,060,455
3大族激光36.89-2.02%-0.76111,64841,9901.050.7536.1739,364,183,784
4东尼电子31.601.77%0.5535,32911,3065.070.92-65.832,202,221,190
5立讯精密29.01-1.33%-0.39487,185141,7310.910.8138.17155,174,540,419
6当升科技22.24-1.11%-0.25105,17623,3702.440.8827.149,599,840,756
7歌尔股份18.08-5.34%-1.02946,599175,2842.920.9162.3458,671,479,380
8长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,679
9胜宏科技15.18-1.24%-0.1982,70012,5241.070.8229.7611,678,353,880
10联创电子14.96-5.44%-0.86345,42052,4944.851.0034.1210,645,722,117
11安洁科技14.37-0.35%-0.05114,94016,6621.830.8522.119,009,040,517
12环旭电子14.250.49%0.07141,23120,1960.650.9026.3931,006,911,015
13水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,409
14长盈精密13.80-2.20%-0.31172,86523,7801.900.78183.7512,556,071,616
15深天马A13.64-2.22%-0.31138,52219,0690.761.0637.6224,947,115,459
16东软载波13.63-1.16%-0.1624,5393,3750.540.5841.526,244,104,411
17欣旺达13.55-5.11%-0.73295,17240,7411.911.1228.8320,971,988,110
18蓝思科技13.280.23%0.031,141,807150,5852.910.96-245.0252,148,823,122
19共达电声11.061.75%0.19295,77333,0428.221.42100.553,981,600,000
20欧菲光10.15-9.29%-1.042,009,398213,1557.461.42-15.8627,351,604,149
21超声电子9.98-2.92%-0.30119,17212,0282.221.0318.165,358,920,680
22正业科技8.371.45%0.1278,5156,5772.200.93-20.222,988,032,758
23众应互联8.11-5.26%-0.45351,56928,7216.740.7362.384,231,752,487
24莱宝高科7.71-3.02%-0.24122,4219,6171.731.0920.535,441,842,594
25苏州固锝7.19-3.36%-0.25127,9019,3461.760.7952.185,234,114,992
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019