网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正48.92-2.14%-1.0752,80226,0452.620.71254.539,848,944,627
2科大讯飞34.77-1.22%-0.43358,710124,9791.800.78115.9069,427,457,229
3立讯精密29.01-1.33%-0.39487,185141,7310.910.8138.17155,174,540,419
4歌尔股份18.08-5.34%-1.02946,599175,2842.920.9162.3458,671,479,380
5大富科技17.481.51%0.26162,04428,3522.110.95174.8013,415,865,145
6汉王科技16.94-4.08%-0.7275,37412,9853.470.84205.583,675,798,606
7长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,679
8安洁科技14.37-0.35%-0.05114,94016,6621.830.8522.119,009,040,517
9环旭电子14.250.49%0.07141,23120,1960.650.9026.3931,006,911,015
10晶盛机电14.13-4.20%-0.62191,31727,6251.490.8332.1118,114,540,305
11水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,409
12凯乐科技13.62-3.88%-0.55292,85740,4103.090.8910.2012,891,314,446
13蓝思科技13.280.23%0.031,141,807150,5852.910.96-245.0252,148,823,122
14乐心医疗12.42-2.28%-0.2922,1812,7782.161.0188.711,277,912,678
15中京电子11.72-2.09%-0.2568,4718,1711.950.5945.084,107,990,912
16共达电声11.061.75%0.19295,77333,0428.221.42100.553,981,600,000
17海能达9.681.36%0.13153,07014,9470.881.1836.2116,933,042,568
18卓翼科技7.92-3.30%-0.27122,2409,8932.550.75-39.603,801,600,000
19康旗股份7.04-0.98%-0.07162,78211,7153.950.70-5.462,897,930,042
20力源信息6.75-3.71%-0.26218,12514,9152.981.1219.004,939,747,409
21合力泰5.41-2.87%-0.16348,68719,1641.120.9514.3516,859,811,750
22邦讯技术5.35-1.83%-0.1079,5344,2892.510.56-3.661,695,963,375
23九安医疗5.15-1.53%-0.0846,8842,4251.080.76247.602,228,950,493
24奋达科技4.22-2.99%-0.13181,1407,7501.000.74-9.777,679,414,862
25*ST盈方2.14-3.17%-0.07147,7823,1982.461.51-10.261,287,893,807
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019