网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正42.356.94%2.75165,18867,9488.201.40220.348,526,222,505
2科大讯飞32.76-0.94%-0.31288,86695,5081.450.95126.0065,413,963,153
3立讯精密25.434.95%1.20764,700189,9981.430.9836.33136,025,114,197
4凯乐科技17.430.06%0.01197,70934,5282.920.9112.9611,783,910,785
5大富科技15.95-1.24%-0.20451,41173,5895.881.44797.5012,241,593,196
6长电科技15.13-0.46%-0.07414,42562,3594.000.60-22.1215,673,391,090
7汉王科技15.08-0.13%-0.0237,2625,6731.721.30-1,984.213,272,198,523
8安洁科技14.88-1.78%-0.27203,14130,3993.240.8317.469,328,776,819
9晶盛机电14.440.14%0.02178,30725,7021.390.7434.3818,511,957,679
10环旭电子13.67-0.22%-0.03177,42424,2170.820.5424.8529,744,875,339
11歌尔股份13.17-0.60%-0.08621,66981,7121.920.6248.7842,738,018,995
12乐心医疗12.77-0.85%-0.1141,1585,2934.001.20106.421,313,924,710
13水晶光电12.33-2.30%-0.29377,39246,6173.380.8423.2613,772,065,520
14中京电子11.791.03%0.12185,56521,9985.291.0945.354,132,526,694
15海能达10.050.90%0.09325,60532,9991.860.8437.2217,580,276,633
16共达电声9.44-2.07%-0.20118,92111,3713.300.6585.823,398,400,000
17蓝思科技8.94-1.43%-0.13468,44841,9321.190.6391.0435,105,460,305
18卓翼科技8.839.96%0.8053,2854,7051.110.58-44.154,238,400,000
19力源信息7.370.27%0.02610,67845,5918.341.5120.755,393,472,356
20邦讯技术6.21-1.43%-0.09107,1126,6933.381.03-4.331,968,585,525
21合力泰5.56-2.46%-0.14777,70243,6842.500.9713.6617,327,274,183
22康旗股份5.38-0.92%-0.0563,3803,4531.540.87-4.762,214,611,310
23九安医疗5.330.38%0.02156,2888,3603.611.55634.522,306,855,559
24奋达科技4.674.24%0.19721,85434,3103.973.95-12.178,498,309,812
25*ST盈方1.870.00%0.0086,9641,6291.450.90-8.311,125,402,532
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019