网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:10.91

聚光科技(300203) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特24.031.31%0.3114,9353,5700.640.9120.365,626,896,399
2瀚蓝环境23.00-4.76%-1.1554,40712,6550.712.3418.7017,634,097,332
3威孚高科22.82-3.43%-0.8193,07321,4481.141.918.2118,644,637,607
4济川药业19.950.20%0.0423,2654,6230.291.8612.7516,257,801,750
5嘉澳环保18.661.47%0.277,9611,4841.091.9128.741,368,846,584
6伟明环保18.19-1.20%-0.2232,4545,9180.261.1318.9522,856,509,003
7泉阳泉14.33-8.43%-1.32393,80157,3117.001.66-27.048,064,947,630
8聆达股份13.95-0.78%-0.115,7197960.220.658,205.883,703,724,930
9聚光科技12.58-3.60%-0.4750,6606,4741.121.68-22.595,692,668,892
10华光环能10.940.09%0.016,5217100.120.9111.445,945,926,638
11华宏科技10.567.10%0.70346,96035,7456.925.2327.575,296,469,608
12福建金森10.030.00%0.006,6196640.280.64-77.402,364,632,680
13博世科9.31-4.32%-0.4264,4786,0771.592.4515.783,777,189,222
14清水源9.12-1.72%-0.1616,2521,4910.771.7023.731,928,281,673
15科达制造9.06-0.77%-0.07269,03024,1621.710.821,006.6714,289,483,660
16龙净环保8.60-2.27%-0.2039,0243,3590.371.3410.499,193,917,213
17节能国祯8.59-1.72%-0.1524,1862,0850.351.3316.906,004,059,287
18格林美8.45-1.74%-0.153,319,571277,7896.941.3184.5040,420,763,072
19中山公用8.12-1.93%-0.1644,2803,6150.351.258.8310,176,226,853
20东江环保7.94-1.61%-0.1325,8702,0700.381.2122.065,392,289,040
21创元科技7.84-2.97%-0.2416,4521,3020.411.6727.033,136,630,375
22*ST科林7.51-1.31%-0.106,8995210.370.49-14.471,419,390,000
23碧水源7.40-1.07%-0.08168,72712,4820.531.3019.0323,344,014,796
24雪浪环境7.29-1.22%-0.0926,6941,9450.800.9922.332,428,633,844
25长青集团6.97-2.52%-0.1816,3461,1450.221.0114.185,170,993,255
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021