网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.4

天泽信息(300209) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技40.471.18%0.47131,54652,9122.061.23155.6525,790,170,682
2宝信软件31.71-2.01%-0.6584,76727,1301.020.9040.3926,416,928,082
3太极股份29.361.28%0.3795,95528,0732.321.0337.1312,119,148,075
4易华录25.970.89%0.2386,09622,3911.621.1532.4013,828,818,928
5四维图新15.17-0.72%-0.11585,26990,2163.631.3243.2624,450,571,167
6均胜电子14.71-1.47%-0.22143,73921,1081.112.0912.7919,126,255,382
7水晶光电12.33-2.30%-0.29377,39246,6173.380.8423.2613,772,065,520
8天泽信息12.20-0.41%-0.0530,2813,7281.041.03293.273,546,012,252
9新北洋12.021.43%0.17123,39514,7511.851.5521.098,001,863,072
10东软集团11.08-0.09%-0.01119,62413,3710.961.16151.7813,765,462,869
11巨星科技10.88-1.45%-0.1668,7837,5380.641.0615.5411,698,694,976
12合众思壮10.12-0.69%-0.0771,5467,2861.180.7368.616,142,080,109
13捷顺科技10.091.92%0.19293,62029,8084.641.7765.276,388,480,887
14欧菲光10.056.46%0.612,913,177286,11910.811.63-21.7327,082,130,216
15皖通科技10.040.00%0.0028,9872,8970.811.6038.153,588,808,984
16东风科技9.62-1.03%-0.1048,9584,7601.561.5225.123,016,447,200
17盛路通信9.570.31%0.03375,25835,5564.190.7863.808,563,947,204
18启明信息8.760.57%0.0552,3174,6031.281.2746.323,578,884,466
19银江股份8.70-0.91%-0.08241,74021,1243.851.00174.005,463,384,640
20中海达7.840.13%0.01115,9349,0831.751.5335.805,204,924,381
21金固股份6.980.00%0.00117,1008,2381.231.1849.866,659,171,636
22万安科技6.79-0.88%-0.0627,8301,9110.581.53-52.233,256,802,628
23兴民智通6.36-1.40%-0.0976,6894,9221.261.09-13.833,867,525,928
24鸿利智汇5.552.21%0.1260,5943,3480.861.1518.203,929,086,458
25*ST荣联5.442.84%0.15121,0256,3981.901.40-2.633,456,265,528
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019