网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:18.73

易华录(300212) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技38.43-0.67%-0.2666,64825,8181.050.65147.8124,490,147,252
2宝信软件31.15-1.27%-0.4091,45228,5061.101.1336.9525,950,403,966
3太极股份27.850.18%0.05116,10832,3562.811.7035.2211,495,854,016
4易华录24.611.36%0.3370,74617,3301.331.0230.7013,104,629,720
5四维图新14.64-0.27%-0.04474,25769,6902.941.2141.7523,596,332,359
6均胜电子14.200.21%0.0356,5478,0420.430.948.2618,463,142,517
7水晶光电12.278.78%0.99682,08782,1046.112.0923.1513,705,048,169
8天泽信息11.79-0.76%-0.0925,6873,0490.880.97283.413,426,842,988
9新北洋11.432.42%0.2788,2749,9961.331.4020.057,609,092,755
10东软集团10.691.42%0.15126,89013,5341.021.81146.4413,280,938,454
11巨星科技10.460.67%0.0753,0785,5820.491.0614.9411,247,090,942
12合众思壮9.86-1.00%-0.1061,7036,1441.020.7766.855,984,279,632
13皖通科技9.780.20%0.0216,5661,6190.461.1237.163,495,871,699
14捷顺科技9.704.41%0.41194,73418,7023.081.7062.746,141,552,488
15东风科技9.43-1.36%-0.1328,3662,6950.901.0224.622,956,870,800
16盛路通信9.392.62%0.24517,04047,9665.781.5462.608,402,869,827
17欧菲光8.964.43%0.382,402,459213,8538.921.93-19.3724,144,864,352
18启明信息8.360.60%0.0540,6943,4131.001.2944.213,415,465,084
19银江股份8.350.48%0.04166,32413,8332.650.89167.005,243,593,304
20中海达7.450.68%0.0561,3454,5780.921.0734.024,946,005,949
21金固股份6.70-2.33%-0.1699,8916,7601.051.2347.866,392,041,542
22万安科技6.66-0.60%-0.0414,2879590.300.90-51.233,194,448,527
23兴民智通6.28-1.26%-0.0865,8224,1641.081.03-13.653,818,877,803
24隆基机械5.200.00%0.0029,6361,5350.710.9327.372,163,721,565
25鸿利智汇5.20-0.76%-0.0436,9611,9320.520.7417.053,681,306,231
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019