网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技110.26-7.15%-8.49204,605228,4522.182.5963.29103,148,609,745
2宝信软件57.30-4.63%-2.7857,18033,2080.521.0945.7262,656,985,860
3易华录28.88-3.12%-0.93128,22737,4611.970.7227.2318,671,946,466
4巨星科技24.91-3.64%-0.9473,05218,2790.641.4419.7028,483,052,836
5太极股份24.86-8.60%-2.34145,56437,1942.501.6538.1614,392,956,211
6均胜电子18.47-3.90%-0.75177,10133,3081.280.8225.3225,282,203,852
7启明信息17.11-3.17%-0.56130,44722,6523.150.6684.546,994,349,550
8四维图新16.34-2.21%-0.37776,075128,1943.411.23-209.3537,094,146,114
9水晶光电14.04-5.26%-0.78370,00052,6862.641.6236.0019,524,476,383
10东软集团13.08-8.66%-1.24422,03756,2723.501.52100.6215,730,221,492
11鸿利智汇12.39-3.88%-0.50106,55013,4081.500.8935.468,785,578,909
12东风科技11.68-2.75%-0.3314,0871,6660.450.6834.033,662,380,800
13捷顺科技9.95-8.29%-0.9086,5508,8361.350.9038.956,383,515,505
14亚太股份9.25-1.60%-0.15198,95118,8272.681.0681.956,830,952,525
15万安科技8.71-3.44%-0.3161,0785,3791.260.7979.184,177,724,725
16银江技术8.62-7.81%-0.73388,38334,3986.160.5843.155,419,426,373
17新北洋8.20-5.96%-0.5268,6355,7501.021.0232.845,465,578,515
18中海达7.93-4.11%-0.34135,85410,8961.820.58123.335,901,260,693
19皖通科技7.91-6.39%-0.5464,7675,2221.681.43-14.303,023,067,789
20欧菲光7.86-4.26%-0.35405,47232,3821.491.02-7.7821,180,651,095
21金固股份7.33-4.31%-0.33138,99710,3331.390.73-183.007,317,632,463
22合众思壮6.28-3.68%-0.2454,4173,4710.730.60-4.574,649,462,715
23天泽信息6.10-5.13%-0.33123,0507,5892.901.16-1.222,574,854,713
24中原内配6.06-2.10%-0.1353,1563,2550.860.6917.173,655,053,276
25盛路通信6.06-3.81%-0.24242,64914,8892.660.62303.005,477,001,687
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022