千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 214.08 | 0.98% | 2.08 | 15,283 | 33,057 | 0.90 | 1.24 | 49.90 | 36,417,633,691 |
| 2 | 片仔癀 | 110.52 | 2.06% | 2.23 | 74,209 | 82,845 | 1.23 | 1.08 | 73.68 | 66,678,618,049 |
| 3 | 云南白药 | 105.17 | -0.68% | -0.72 | 21,834 | 23,240 | 0.21 | 0.72 | 34.04 | 109,524,008,342 |
| 4 | 恒瑞医药 | 78.19 | -0.95% | -0.75 | 219,275 | 172,384 | 0.60 | 1.02 | 69.64 | 286,327,710,132 |
| 5 | 丽珠集团 | 65.21 | 1.60% | 1.03 | 49,353 | 32,340 | 1.07 | 1.43 | 8.09 | 29,938,063,657 |
| 6 | 泰格医药 | 64.52 | 1.65% | 1.05 | 84,453 | 55,157 | 1.83 | 1.37 | 91.94 | 29,856,719,554 |
| 7 | 东阿阿胶 | 54.75 | -0.36% | -0.20 | 33,176 | 18,319 | 0.51 | 0.77 | 17.47 | 35,807,679,151 |
| 8 | 广誉远 | 53.23 | 3.70% | 1.90 | 48,835 | 26,152 | 1.82 | 1.39 | 70.97 | 14,281,884,199 |
| 9 | 国药一致 | 48.21 | -0.35% | -0.17 | 7,646 | 3,712 | 0.25 | 0.75 | 19.21 | 14,836,451,196 |
| 10 | 济川药业 | 48.10 | -0.04% | -0.02 | 32,807 | 15,982 | 0.41 | 0.75 | 27.84 | 38,948,228,921 |
| 11 | 华东医药 | 48.10 | 0.21% | 0.10 | 69,074 | 33,552 | 0.53 | 0.84 | 34.63 | 62,634,856,701 |
| 12 | 通策医疗 | 47.14 | 2.61% | 1.20 | 58,750 | 27,969 | 1.83 | 1.32 | 63.70 | 15,114,969,600 |
| 13 | 智飞生物 | 45.51 | -1.54% | -0.71 | 149,356 | 68,903 | 0.93 | 1.16 | 116.01 | 72,816,000,000 |
| 14 | 复星医药 | 42.80 | -0.40% | -0.17 | 199,417 | 86,455 | 1.04 | 1.06 | 34.80 | 81,739,827,939 |
| 15 | 双鹭药业 | 40.66 | -10.00% | -4.52 | 241,433 | 102,356 | 3.53 | 2.63 | 47.29 | 27,848,034,000 |
| 16 | 信立泰 | 38.81 | 0.21% | 0.08 | 60,990 | 23,856 | 0.58 | 0.99 | 27.14 | 40,595,880,960 |
| 17 | 白云山 | 38.00 | -5.82% | -2.35 | 212,431 | 83,016 | 1.98 | 1.07 | 24.89 | 40,704,811,500 |
| 18 | 同仁堂 | 37.20 | -0.35% | -0.13 | 97,172 | 36,632 | 0.71 | 1.03 | 49.01 | 51,018,693,746 |
| 19 | 西藏药业 | 36.20 | 1.69% | 0.60 | 10,762 | 3,930 | 0.74 | 0.86 | 26.33 | 5,270,321,800 |
| 20 | 乐普医疗 | 34.80 | 0.03% | 0.01 | 245,849 | 87,038 | 1.57 | 1.66 | 63.90 | 54,604,894,960 |
| 21 | 爱尔眼科 | 32.25 | 0.56% | 0.18 | 195,785 | 63,447 | 0.87 | 1.28 | 66.98 | 72,790,653,012 |
| 22 | 博雅生物 | 32.10 | -2.04% | -0.67 | 10,572 | 3,427 | 0.31 | 0.71 | 39.15 | 10,949,310,000 |
| 23 | 华兰生物 | 32.00 | -2.62% | -0.86 | 115,134 | 37,560 | 1.24 | 0.83 | 38.51 | 29,762,805,760 |
| 24 | 科伦药业 | 30.97 | 0.13% | 0.04 | 139,437 | 43,777 | 0.97 | 1.46 | 46.92 | 44,478,522,999 |
| 25 | 奇正藏药 | 28.20 | -0.28% | -0.08 | 6,514 | 1,859 | 0.16 | 0.89 | 37.10 | 11,449,200,000 |
