千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 212.04 | 1.94% | 4.04 | 13,097 | 27,725 | 0.77 | 0.82 | 49.43 | 36,070,604,671 |
| 2 | 片仔癀 | 103.10 | 0.27% | 0.28 | 25,307 | 26,077 | 0.42 | 0.74 | 68.73 | 62,202,004,351 |
| 3 | 云南白药 | 89.09 | -0.72% | -0.65 | 32,673 | 28,902 | 0.31 | 1.13 | 28.83 | 92,778,300,877 |
| 4 | 恒瑞医药 | 67.60 | 0.10% | 0.07 | 150,201 | 102,212 | 0.41 | 0.88 | 61.75 | 247,657,539,791 |
| 5 | 泰格医药 | 57.16 | -0.56% | -0.32 | 31,964 | 18,366 | 0.69 | 1.05 | 81.45 | 26,450,869,338 |
| 6 | 通策医疗 | 53.82 | -0.11% | -0.06 | 41,238 | 22,413 | 1.28 | 0.96 | 65.74 | 17,285,702,400 |
| 7 | 国药一致 | 45.60 | 1.33% | 0.60 | 8,598 | 3,890 | 0.28 | 0.74 | 18.17 | 14,033,233,241 |
| 8 | 东阿阿胶 | 45.16 | -2.74% | -1.27 | 42,865 | 19,506 | 0.66 | 1.72 | 14.73 | 29,535,612,611 |
| 9 | 华东医药 | 42.70 | -1.13% | -0.49 | 47,093 | 20,381 | 0.36 | 0.78 | 30.74 | 55,603,084,847 |
| 10 | 济川药业 | 40.98 | 0.05% | 0.02 | 55,378 | 22,994 | 0.68 | 1.09 | 22.37 | 33,379,614,645 |
| 11 | 丽珠集团 | 40.41 | -0.20% | -0.08 | 15,119 | 6,112 | 0.33 | 0.52 | 5.01 | 18,552,325,600 |
| 12 | 智飞生物 | 40.02 | 1.06% | 0.42 | 111,282 | 44,524 | 0.70 | 0.80 | 68.24 | 64,032,000,000 |
| 13 | 广誉远 | 38.95 | -2.80% | -1.12 | 21,938 | 8,569 | 0.72 | 0.73 | 51.92 | 11,771,763,320 |
| 14 | 白云山 | 34.05 | 0.21% | 0.07 | 67,429 | 23,008 | 0.63 | 0.82 | 22.29 | 36,452,229,878 |
| 15 | 乐普医疗 | 33.87 | 2.79% | 0.92 | 112,832 | 38,059 | 0.72 | 0.81 | 49.74 | 53,145,626,215 |
| 16 | 复星医药 | 32.94 | 0.64% | 0.21 | 121,835 | 40,331 | 0.64 | 0.85 | 26.85 | 63,061,895,293 |
| 17 | 华兰生物 | 32.17 | 1.07% | 0.34 | 65,395 | 20,975 | 0.70 | 0.72 | 38.72 | 29,920,920,666 |
| 18 | 双鹭药业 | 32.13 | -0.34% | -0.11 | 37,694 | 12,097 | 0.55 | 0.83 | 37.37 | 22,005,837,000 |
| 19 | 西藏药业 | 31.75 | 1.34% | 0.42 | 5,455 | 1,706 | 0.37 | 0.66 | 23.12 | 4,628,274,310 |
| 20 | 同仁堂 | 31.24 | 0.45% | 0.14 | 31,151 | 9,624 | 0.23 | 0.84 | 41.15 | 42,831,016,282 |
| 21 | 信立泰 | 30.76 | 0.03% | 0.01 | 41,866 | 12,917 | 0.40 | 0.88 | 21.51 | 32,175,452,160 |
| 22 | 爱尔眼科 | 30.70 | -0.39% | -0.12 | 100,040 | 30,815 | 0.44 | 0.97 | 63.76 | 69,628,008,157 |
| 23 | 博雅生物 | 29.96 | -0.79% | -0.24 | 5,024 | 1,513 | 0.15 | 0.84 | 36.54 | 10,219,356,000 |
| 24 | 科伦药业 | 27.82 | -2.21% | -0.63 | 70,518 | 19,903 | 0.49 | 1.11 | 42.15 | 39,895,931,753 |
| 25 | 奇正藏药 | 27.18 | -0.15% | -0.04 | 2,465 | 669 | 0.06 | 0.39 | 35.75 | 11,035,080,000 |
