千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 407.56 | -1.80% | -7.46 | 16,663 | 68,157 | 0.98 | 1.02 | 58.47 | 69,330,954,723 |
| 2 | 片仔癀 | 112.22 | -1.71% | -1.95 | 50,700 | 56,839 | 0.84 | 0.99 | 53.18 | 67,704,257,306 |
| 3 | 通策医疗 | 105.60 | -2.38% | -2.58 | 41,604 | 44,029 | 1.30 | 1.57 | 83.15 | 33,859,584,000 |
| 4 | 恒瑞医药 | 82.61 | -1.97% | -1.66 | 199,149 | 164,812 | 0.45 | 1.29 | 73.31 | 363,807,418,398 |
| 5 | 云南白药 | 81.27 | 1.78% | 1.42 | 86,109 | 69,584 | 1.41 | 0.67 | 21.56 | 49,491,245,544 |
| 6 | 健帆生物 | 72.12 | -4.43% | -3.34 | 47,120 | 34,255 | 1.13 | 1.03 | 60.10 | 30,024,937,819 |
| 7 | 泰格医药 | 66.06 | -3.63% | -2.49 | 96,538 | 63,888 | 1.30 | 1.75 | 54.49 | 48,938,128,183 |
| 8 | 智飞生物 | 49.65 | -2.40% | -1.22 | 103,694 | 51,400 | 0.65 | 1.23 | 41.46 | 79,440,000,000 |
| 9 | 国药一致 | 43.51 | -1.98% | -0.88 | 16,374 | 7,128 | 0.53 | 0.87 | 15.27 | 13,390,092,333 |
| 10 | 爱尔眼科 | 37.09 | -1.98% | -0.75 | 165,201 | 61,388 | 0.54 | 1.36 | 85.21 | 113,479,625,067 |
| 11 | 华兰生物 | 36.57 | -0.60% | -0.22 | 130,952 | 47,637 | 0.94 | 0.99 | 33.25 | 51,019,959,686 |
| 12 | 西藏药业 | 36.20 | -0.19% | -0.07 | 13,396 | 4,827 | 0.92 | 1.02 | 26.42 | 5,270,321,800 |
| 13 | 白云山 | 35.08 | -1.90% | -0.68 | 61,475 | 21,541 | 0.44 | 1.08 | 16.93 | 49,318,654,491 |
| 14 | 东阿阿胶 | 33.86 | 0.30% | 0.10 | 87,182 | 29,252 | 1.33 | 0.85 | 15.23 | 22,145,169,243 |
| 15 | 华润三九 | 31.74 | -0.53% | -0.17 | 49,521 | 15,760 | 0.51 | 0.97 | 13.34 | 31,054,313,480 |
| 16 | 博雅生物 | 31.33 | -3.90% | -1.27 | 47,521 | 14,947 | 1.10 | 0.82 | 27.24 | 13,576,067,958 |
| 17 | 沃森生物 | 29.75 | -3.13% | -0.96 | 285,466 | 86,298 | 1.86 | 1.33 | 43.23 | 45,738,750,274 |
| 18 | 天坛生物 | 28.27 | -3.55% | -1.04 | 156,932 | 44,468 | 1.50 | 2.04 | 48.74 | 29,552,519,634 |
| 19 | 丽珠集团 | 28.20 | 1.08% | 0.30 | 51,097 | 14,343 | 0.86 | 0.79 | 16.99 | 16,852,098,038 |
| 20 | 乐普医疗 | 28.00 | 0.21% | 0.06 | 168,977 | 46,583 | 1.00 | 1.01 | 31.75 | 47,282,941,188 |
| 21 | 国药股份 | 27.98 | 1.75% | 0.48 | 48,808 | 13,658 | 1.76 | 0.78 | 14.07 | 7,768,463,059 |
| 22 | 同仁堂 | 26.85 | -0.74% | -0.20 | 35,132 | 9,454 | 0.26 | 0.81 | 31.85 | 36,823,976,535 |
| 23 | 华东医药 | 25.99 | 0.74% | 0.19 | 108,476 | 28,133 | 0.62 | 0.98 | 16.50 | 45,477,550,153 |
| 24 | 力生制药 | 24.76 | 0.12% | 0.03 | 5,881 | 1,453 | 0.32 | 0.64 | 22.11 | 4,517,585,602 |
| 25 | 科伦药业 | 24.30 | -0.57% | -0.14 | 62,400 | 15,207 | 0.43 | 0.53 | 29.63 | 34,960,178,591 |
