网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:5.02

千山药机(300216) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新214.080.98%2.0815,28333,0570.901.2449.9036,417,633,691
2片仔癀110.522.06%2.2374,20982,8451.231.0873.6866,678,618,049
3云南白药105.17-0.68%-0.7221,83423,2400.210.7234.04109,524,008,342
4恒瑞医药78.19-0.95%-0.75219,275172,3840.601.0269.64286,327,710,132
5丽珠集团65.211.60%1.0349,35332,3401.071.438.0929,938,063,657
6泰格医药64.521.65%1.0584,45355,1571.831.3791.9429,856,719,554
7东阿阿胶54.75-0.36%-0.2033,17618,3190.510.7717.4735,807,679,151
8广誉远53.233.70%1.9048,83526,1521.821.3970.9714,281,884,199
9国药一致48.21-0.35%-0.177,6463,7120.250.7519.2114,836,451,196
10济川药业48.10-0.04%-0.0232,80715,9820.410.7527.8438,948,228,921
11华东医药48.100.21%0.1069,07433,5520.530.8434.6362,634,856,701
12通策医疗47.142.61%1.2058,75027,9691.831.3263.7015,114,969,600
13智飞生物45.51-1.54%-0.71149,35668,9030.931.16116.0172,816,000,000
14复星医药42.80-0.40%-0.17199,41786,4551.041.0634.8081,739,827,939
15双鹭药业40.66-10.00%-4.52241,433102,3563.532.6347.2927,848,034,000
16信立泰38.810.21%0.0860,99023,8560.580.9927.1440,595,880,960
17白云山38.00-5.82%-2.35212,43183,0161.981.0724.8940,704,811,500
18同仁堂37.20-0.35%-0.1397,17236,6320.711.0349.0151,018,693,746
19西藏药业36.201.69%0.6010,7623,9300.740.8626.335,270,321,800
20乐普医疗34.800.03%0.01245,84987,0381.571.6663.9054,604,894,960
21爱尔眼科32.250.56%0.18195,78563,4470.871.2866.9872,790,653,012
22博雅生物32.10-2.04%-0.6710,5723,4270.310.7139.1510,949,310,000
23华兰生物32.00-2.62%-0.86115,13437,5601.240.8338.5129,762,805,760
24科伦药业30.970.13%0.04139,43743,7770.971.4646.9244,478,522,999
25奇正藏药28.20-0.28%-0.086,5141,8590.160.8937.1011,449,200,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018