千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 191.88 | -1.09% | -2.12 | 19,070 | 36,307 | 1.12 | 1.18 | 32.19 | 32,641,141,408 |
| 2 | 片仔癀 | 85.55 | -1.50% | -1.30 | 28,093 | 24,098 | 0.47 | 0.53 | 49.20 | 51,643,953,176 |
| 3 | 云南白药 | 75.94 | -0.17% | -0.13 | 36,707 | 27,661 | 0.35 | 0.63 | 24.19 | 79,094,308,582 |
| 4 | 恒瑞医药 | 59.21 | 1.42% | 0.83 | 211,652 | 123,992 | 0.58 | 0.89 | 53.95 | 217,299,991,294 |
| 5 | 通策医疗 | 51.97 | -0.84% | -0.44 | 17,502 | 9,172 | 0.54 | 0.66 | 53.63 | 16,679,692,800 |
| 6 | 泰格医药 | 46.95 | 1.03% | 0.48 | 46,849 | 21,822 | 1.01 | 0.99 | 56.12 | 21,730,805,180 |
| 7 | 东阿阿胶 | 44.95 | -0.27% | -0.12 | 16,367 | 7,321 | 0.25 | 0.74 | 14.53 | 29,391,727,873 |
| 8 | 国药一致 | 43.26 | -1.68% | -0.74 | 12,561 | 5,429 | 0.41 | 0.97 | 15.68 | 13,313,106,798 |
| 9 | 健帆生物 | 42.40 | -0.14% | -0.06 | 20,256 | 8,634 | 1.89 | 0.85 | 45.11 | 4,535,370,696 |
| 10 | 智飞生物 | 40.67 | -3.07% | -1.29 | 93,526 | 38,229 | 0.58 | 0.82 | 52.76 | 65,072,000,000 |
| 11 | 华兰生物 | 37.57 | -0.56% | -0.21 | 107,397 | 40,443 | 1.15 | 0.69 | 36.37 | 34,961,995,891 |
| 12 | 白云山 | 37.22 | -2.28% | -0.87 | 107,513 | 40,519 | 1.00 | 0.82 | 15.07 | 39,869,291,685 |
| 13 | 广誉远 | 31.80 | 1.69% | 0.53 | 32,697 | 10,298 | 1.08 | 0.88 | 31.20 | 9,619,350,509 |
| 14 | 博雅生物 | 30.29 | 0.07% | 0.02 | 12,208 | 3,689 | 0.36 | 0.95 | 30.04 | 10,348,974,000 |
| 15 | 爱尔眼科 | 29.29 | -0.37% | -0.11 | 90,979 | 26,956 | 0.40 | 0.73 | 63.88 | 66,475,469,676 |
| 16 | 同仁堂 | 28.87 | -0.52% | -0.15 | 27,573 | 7,925 | 0.20 | 0.72 | 37.76 | 39,621,775,869 |
| 17 | 丽珠集团 | 28.13 | -0.88% | -0.25 | 101,686 | 28,201 | 2.20 | 1.28 | 17.10 | 12,877,820,665 |
| 18 | 西藏药业 | 28.02 | -6.19% | -1.85 | 19,650 | 5,586 | 1.35 | 1.14 | 15.29 | 4,079,403,780 |
| 19 | 华东医药 | 27.71 | -7.26% | -2.17 | 331,753 | 93,132 | 2.55 | 1.78 | 18.01 | 36,083,407,052 |
| 20 | 双鹭药业 | 27.03 | -4.66% | -1.32 | 105,564 | 28,981 | 1.54 | 1.19 | 27.43 | 18,512,847,000 |
| 21 | 奇正藏药 | 26.00 | -2.51% | -0.67 | 4,037 | 1,062 | 0.10 | 0.67 | 31.18 | 10,556,000,000 |
| 22 | 国药股份 | 24.30 | -1.18% | -0.29 | 24,209 | 5,914 | 0.87 | 0.59 | 14.83 | 6,746,735,252 |
| 23 | 乐普医疗 | 24.20 | -9.97% | -2.68 | 727,590 | 177,209 | 4.64 | 4.55 | 33.06 | 37,972,369,483 |
| 24 | 华润三九 | 23.67 | 0.51% | 0.12 | 19,957 | 4,714 | 0.20 | 0.92 | 15.89 | 23,158,651,546 |
| 25 | 信立泰 | 22.61 | -3.83% | -0.90 | 105,101 | 23,822 | 1.00 | 0.93 | 15.70 | 23,650,421,760 |
