千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 440.09 | 0.48% | 2.09 | 12,371 | 54,350 | 0.73 | 0.49 | 53.15 | 74,864,706,704 |
| 2 | 通策医疗 | 103.98 | 0.03% | 0.03 | 15,861 | 16,513 | 0.49 | 0.62 | 72.71 | 33,340,147,200 |
| 3 | 片仔癀 | 100.83 | 0.44% | 0.44 | 16,967 | 17,082 | 0.28 | 0.80 | 45.62 | 60,832,474,284 |
| 4 | 云南白药 | 85.12 | -1.36% | -1.17 | 30,608 | 26,105 | 0.50 | 1.01 | 25.56 | 51,835,792,060 |
| 5 | 恒瑞医药 | 85.00 | 0.59% | 0.50 | 125,158 | 106,264 | 0.28 | 0.61 | 73.91 | 374,332,775,255 |
| 6 | 健帆生物 | 69.29 | 0.64% | 0.44 | 24,863 | 17,003 | 0.60 | 0.54 | 55.88 | 28,846,754,596 |
| 7 | 泰格医药 | 64.28 | 1.23% | 0.78 | 67,411 | 43,311 | 0.91 | 1.18 | 63.46 | 47,619,480,402 |
| 8 | 智飞生物 | 48.38 | 1.32% | 0.63 | 85,960 | 41,387 | 0.54 | 0.95 | 36.38 | 77,408,000,000 |
| 9 | 国药一致 | 42.27 | -0.75% | -0.32 | 16,287 | 6,856 | 0.53 | 1.22 | 14.52 | 13,008,485,472 |
| 10 | 爱尔眼科 | 40.20 | -0.07% | -0.03 | 109,423 | 43,977 | 0.36 | 0.57 | 90.20 | 122,994,902,337 |
| 11 | 东阿阿胶 | 35.46 | -1.14% | -0.41 | 24,675 | 8,787 | 0.38 | 0.71 | 21.69 | 23,191,603,702 |
| 12 | 华兰生物 | 33.40 | 0.78% | 0.26 | 101,407 | 33,771 | 0.73 | 0.99 | 30.48 | 46,597,392,768 |
| 13 | 白云山 | 33.05 | 0.95% | 0.31 | 44,492 | 14,665 | 0.32 | 1.39 | 17.00 | 46,464,695,864 |
| 14 | 乐普医疗 | 31.62 | -3.51% | -1.15 | 313,503 | 99,740 | 1.86 | 1.09 | 33.19 | 53,395,950,013 |
| 15 | 西藏药业 | 31.37 | 1.95% | 0.60 | 15,684 | 4,885 | 1.08 | 1.58 | 24.84 | 4,567,126,930 |
| 16 | 博雅生物 | 31.18 | 0.13% | 0.04 | 21,506 | 6,724 | 0.50 | 1.23 | 26.65 | 13,511,069,228 |
| 17 | 沃森生物 | 31.06 | 2.20% | 0.67 | 174,632 | 53,807 | 1.14 | 1.42 | 44.40 | 47,752,792,723 |
| 18 | 丽珠集团 | 29.99 | -0.79% | -0.24 | 56,087 | 16,798 | 0.94 | 0.72 | 22.89 | 17,921,787,949 |
| 19 | 华润三九 | 29.42 | -0.94% | -0.28 | 24,936 | 7,346 | 0.25 | 0.61 | 12.63 | 28,784,432,973 |
| 20 | 天坛生物 | 27.00 | 1.16% | 0.31 | 40,340 | 10,811 | 0.39 | 1.45 | 47.37 | 28,224,903,789 |
| 21 | 同仁堂 | 25.71 | -0.39% | -0.10 | 27,615 | 7,107 | 0.20 | 0.53 | 31.09 | 35,260,500,436 |
| 22 | 力生制药 | 24.99 | -1.11% | -0.28 | 6,263 | 1,571 | 0.34 | 0.86 | 21.36 | 4,559,550,250 |
| 23 | 国药股份 | 24.23 | -0.21% | -0.05 | 19,107 | 4,609 | 0.69 | 0.65 | 12.15 | 6,727,300,212 |
| 24 | 华东医药 | 22.85 | -0.57% | -0.13 | 84,184 | 19,258 | 0.48 | 0.89 | 14.52 | 39,983,148,172 |
| 25 | 山大华特 | 22.80 | 0.35% | 0.08 | 30,119 | 6,845 | 1.29 | 0.74 | 38.00 | 5,322,260,020 |
