千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 206.84 | -1.57% | -3.30 | 15,300 | 31,937 | 0.90 | 0.81 | 34.70 | 35,186,020,893 |
| 2 | 片仔癀 | 98.23 | -2.35% | -2.36 | 55,717 | 55,226 | 0.92 | 0.88 | 56.45 | 59,263,849,538 |
| 3 | 云南白药 | 82.80 | -2.24% | -1.90 | 40,382 | 33,605 | 0.39 | 0.90 | 26.37 | 86,227,896,650 |
| 4 | 恒瑞医药 | 64.29 | -2.29% | -1.51 | 137,296 | 88,556 | 0.37 | 0.75 | 58.45 | 235,939,746,275 |
| 5 | 通策医疗 | 55.60 | 0.25% | 0.14 | 24,272 | 13,607 | 0.76 | 1.16 | 57.32 | 17,827,584,000 |
| 6 | 泰格医药 | 47.12 | -0.97% | -0.46 | 25,158 | 11,890 | 0.50 | 0.49 | 56.31 | 23,568,318,423 |
| 7 | 健帆生物 | 45.36 | -0.46% | -0.21 | 10,786 | 4,884 | 1.01 | 0.85 | 48.26 | 4,864,442,234 |
| 8 | 东阿阿胶 | 43.25 | -2.02% | -0.89 | 37,669 | 16,417 | 0.58 | 0.75 | 13.98 | 28,286,431,475 |
| 9 | 国药一致 | 42.50 | -0.16% | -0.07 | 11,276 | 4,794 | 0.37 | 0.59 | 15.40 | 13,079,219,578 |
| 10 | 智飞生物 | 39.24 | -0.98% | -0.39 | 91,174 | 35,978 | 0.57 | 0.62 | 50.91 | 62,784,000,000 |
| 11 | 华兰生物 | 35.87 | -1.27% | -0.46 | 60,043 | 21,629 | 0.65 | 0.47 | 34.70 | 33,362,245,082 |
| 12 | 白云山 | 34.83 | -1.83% | -0.65 | 103,705 | 36,344 | 0.97 | 0.92 | 14.11 | 37,309,173,278 |
| 13 | 西藏药业 | 30.70 | -0.65% | -0.20 | 11,712 | 3,606 | 0.80 | 0.96 | 16.75 | 4,469,582,300 |
| 14 | 华东医药 | 30.52 | -2.96% | -0.93 | 125,945 | 38,715 | 0.86 | 0.86 | 19.83 | 44,503,489,524 |
| 15 | 爱尔眼科 | 29.69 | -0.03% | -0.01 | 128,708 | 38,570 | 0.55 | 1.07 | 64.71 | 69,557,879,025 |
| 16 | 丽珠集团 | 29.62 | -0.50% | -0.15 | 73,541 | 21,993 | 1.60 | 1.44 | 18.06 | 13,615,906,814 |
| 17 | 同仁堂 | 28.76 | -0.35% | -0.10 | 69,876 | 20,133 | 0.51 | 0.89 | 37.59 | 39,443,484,735 |
| 18 | 博雅生物 | 28.69 | -0.97% | -0.28 | 14,556 | 4,205 | 0.36 | 0.71 | 28.41 | 11,506,904,897 |
| 19 | 广誉远 | 26.40 | -0.45% | -0.12 | 37,616 | 10,007 | 1.24 | 0.80 | 25.88 | 7,980,856,488 |
| 20 | 奇正藏药 | 26.01 | -0.12% | -0.03 | 5,087 | 1,324 | 0.13 | 0.84 | 31.19 | 10,560,060,000 |
| 21 | 双鹭药业 | 25.05 | -0.87% | -0.22 | 56,865 | 14,323 | 0.83 | 0.65 | 25.42 | 17,156,745,000 |
| 22 | 国药股份 | 24.16 | -1.15% | -0.28 | 16,869 | 4,106 | 0.61 | 0.56 | 14.75 | 6,707,865,172 |
| 23 | 华润三九 | 23.39 | -1.64% | -0.39 | 27,094 | 6,413 | 0.28 | 0.65 | 15.70 | 22,884,700,450 |
| 24 | 科伦药业 | 23.24 | -1.86% | -0.44 | 67,153 | 15,654 | 0.47 | 0.79 | 24.21 | 33,326,573,695 |
| 25 | 力生制药 | 23.16 | -0.77% | -0.18 | 8,274 | 1,924 | 0.45 | 0.77 | 34.57 | 4,225,657,615 |
