千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 324.00 | 5.25% | 16.15 | 28,104 | 89,443 | 1.65 | 1.76 | 47.44 | 55,116,373,860 |
| 2 | 片仔癀 | 112.75 | 2.78% | 3.05 | 50,295 | 56,456 | 0.83 | 1.77 | 55.82 | 68,024,015,428 |
| 3 | 通策医疗 | 85.40 | 3.45% | 2.85 | 31,184 | 26,368 | 0.97 | 1.12 | 74.26 | 27,382,656,000 |
| 4 | 云南白药 | 78.86 | 1.17% | 0.91 | 65,016 | 51,303 | 0.62 | 2.45 | 24.49 | 82,124,781,761 |
| 5 | 泰格医药 | 67.00 | 5.02% | 3.20 | 45,767 | 30,082 | 0.92 | 1.01 | 64.12 | 33,511,827,979 |
| 6 | 恒瑞医药 | 65.51 | 1.76% | 1.13 | 264,794 | 172,736 | 0.60 | 1.50 | 62.99 | 288,500,471,847 |
| 7 | 健帆生物 | 59.55 | 0.29% | 0.17 | 11,201 | 6,665 | 1.02 | 0.83 | 56.18 | 6,545,681,631 |
| 8 | 智飞生物 | 41.01 | 2.27% | 0.91 | 84,926 | 34,729 | 0.53 | 0.94 | 38.74 | 65,616,000,000 |
| 9 | 国药一致 | 40.95 | 1.71% | 0.69 | 14,018 | 5,725 | 0.46 | 1.41 | 14.37 | 12,602,212,746 |
| 10 | 白云山 | 39.85 | 3.59% | 1.38 | 185,967 | 73,490 | 1.74 | 1.76 | 16.44 | 42,686,493,113 |
| 11 | 东阿阿胶 | 39.24 | 1.26% | 0.49 | 71,150 | 27,754 | 1.09 | 1.36 | 13.73 | 25,663,805,112 |
| 12 | 西藏药业 | 31.19 | 3.07% | 0.93 | 12,652 | 3,912 | 0.87 | 1.18 | 25.78 | 4,540,920,910 |
| 13 | 丽珠集团 | 31.10 | 1.57% | 0.48 | 50,044 | 15,582 | 1.09 | 1.96 | 21.75 | 14,296,242,468 |
| 14 | 爱尔眼科 | 29.98 | 2.11% | 0.62 | 201,481 | 60,245 | 0.66 | 1.61 | 72.15 | 91,726,049,056 |
| 15 | 华东医药 | 29.74 | 3.30% | 0.95 | 176,437 | 51,788 | 1.01 | 1.94 | 19.90 | 52,039,335,958 |
| 16 | 奇正藏药 | 29.38 | 1.38% | 0.40 | 10,557 | 3,098 | 0.26 | 1.11 | 36.54 | 11,928,280,000 |
| 17 | 华兰生物 | 29.01 | 1.04% | 0.30 | 89,488 | 25,912 | 0.64 | 1.28 | 22.67 | 40,472,765,395 |
| 18 | 同仁堂 | 28.95 | 1.15% | 0.33 | 51,181 | 14,788 | 0.37 | 1.62 | 34.02 | 39,704,064,085 |
| 19 | 华润三九 | 28.36 | 3.13% | 0.86 | 64,044 | 18,140 | 0.65 | 2.14 | 12.77 | 27,747,332,397 |
| 20 | 科伦药业 | 27.80 | 1.46% | 0.40 | 59,399 | 16,484 | 0.41 | 1.20 | 34.32 | 39,967,473,253 |
| 21 | 沃森生物 | 26.76 | -0.89% | -0.24 | 101,396 | 27,285 | 0.69 | 0.60 | 38.72 | 39,306,666,894 |
| 22 | 博雅生物 | 25.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.80 | 11,262,113,189 |
| 23 | 鱼跃医疗 | 24.25 | 0.12% | 0.03 | 81,188 | 19,673 | 0.82 | 1.46 | 31.49 | 24,025,143,864 |
| 24 | 力生制药 | 24.12 | 1.56% | 0.37 | 9,172 | 2,196 | 0.50 | 1.48 | 23.42 | 4,400,814,407 |
| 25 | 天坛生物 | 24.06 | 1.91% | 0.45 | 87,503 | 20,990 | 0.84 | 1.27 | 42.21 | 25,151,525,376 |
