千山药机(300216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 187.02 | 1.95% | 3.57 | 29,052 | 54,254 | 1.70 | 1.41 | 31.46 | 31,896,049,688 |
| 2 | 片仔癀 | 83.18 | -4.05% | -3.51 | 53,706 | 45,719 | 0.89 | 1.76 | 50.74 | 50,208,058,216 |
| 3 | 云南白药 | 70.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.73 | 73,137,502,195 |
| 4 | 恒瑞医药 | 60.74 | -0.77% | -0.47 | 175,740 | 106,393 | 0.48 | 1.45 | 55.45 | 222,390,098,943 |
| 5 | 通策医疗 | 49.58 | 0.43% | 0.21 | 30,899 | 15,442 | 0.96 | 1.42 | 51.03 | 15,871,680,000 |
| 6 | 泰格医药 | 45.72 | -1.00% | -0.46 | 22,294 | 10,258 | 0.48 | 0.74 | 57.20 | 21,170,876,001 |
| 7 | 健帆生物 | 43.87 | 1.50% | 0.65 | 16,568 | 7,305 | 1.55 | 1.74 | 52.21 | 4,691,541,479 |
| 8 | 国药一致 | 43.14 | -1.69% | -0.74 | 4,048 | 1,756 | 0.13 | 1.08 | 16.15 | 13,276,177,237 |
| 9 | 东阿阿胶 | 41.13 | -2.00% | -0.84 | 20,784 | 8,633 | 0.32 | 0.76 | 13.41 | 26,893,365,601 |
| 10 | 华东医药 | 39.80 | -1.44% | -0.58 | 35,747 | 14,351 | 0.27 | 1.00 | 24.18 | 51,826,762,925 |
| 11 | 智飞生物 | 39.40 | -0.78% | -0.31 | 96,774 | 38,373 | 0.60 | 1.17 | 51.17 | 63,104,000,000 |
| 12 | 华兰生物 | 38.57 | 1.74% | 0.66 | 159,127 | 61,340 | 1.71 | 2.25 | 42.66 | 35,947,888,832 |
| 13 | 白云山 | 35.02 | -1.63% | -0.58 | 47,788 | 16,906 | 0.44 | 1.14 | 16.17 | 37,534,120,920 |
| 14 | 广誉远 | 31.75 | -0.78% | -0.25 | 36,179 | 11,680 | 1.19 | 1.72 | 37.08 | 9,640,511,871 |
| 15 | 同仁堂 | 30.00 | -0.66% | -0.20 | 29,507 | 8,884 | 0.21 | 1.33 | 38.88 | 41,116,678,455 |
| 16 | 爱尔眼科 | 29.59 | -4.02% | -1.24 | 109,118 | 32,740 | 0.48 | 1.44 | 62.81 | 67,405,355,127 |
| 17 | 乐普医疗 | 29.53 | -1.67% | -0.50 | 68,224 | 20,273 | 0.43 | 1.01 | 43.32 | 46,288,632,222 |
| 18 | 丽珠集团 | 29.10 | -2.58% | -0.77 | 44,635 | 13,277 | 0.97 | 1.71 | 3.74 | 13,355,287,100 |
| 19 | 博雅生物 | 27.90 | 0.54% | 0.15 | 5,495 | 1,533 | 0.16 | 1.17 | 29.06 | 9,516,690,000 |
| 20 | 西藏药业 | 27.23 | -0.04% | -0.01 | 4,971 | 1,356 | 0.34 | 1.04 | 15.89 | 3,967,300,250 |
| 21 | 双鹭药业 | 26.58 | -2.17% | -0.59 | 36,017 | 9,632 | 0.52 | 0.92 | 27.97 | 18,211,491,000 |
| 22 | 信立泰 | 25.42 | -2.08% | -0.54 | 28,437 | 7,308 | 0.27 | 1.11 | 17.65 | 26,589,726,720 |
| 23 | 科伦药业 | 24.45 | -2.32% | -0.58 | 45,562 | 11,276 | 0.31 | 1.08 | 27.83 | 35,120,466,162 |
| 24 | 国药股份 | 24.45 | -0.77% | -0.19 | 17,522 | 4,333 | 0.63 | 1.38 | 15.34 | 6,791,158,200 |
| 25 | 奇正藏药 | 23.42 | -0.76% | -0.18 | 2,239 | 528 | 0.06 | 0.92 | 29.74 | 9,557,240,000 |
