网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.89 52周最低:5.08

鸿利智汇(300219) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技72.14-3.17%-2.36140,245101,2822.200.76104.5545,972,397,158
2宝信软件36.46-2.04%-0.7660,64522,1170.730.6246.4530,374,052,282
3易华录29.57-4.61%-1.43158,13846,8412.971.3633.0315,745,790,362
4太极股份28.89-4.02%-1.2184,78224,7572.051.0036.7011,925,142,639
5均胜电子15.82-2.23%-0.3677,60512,3150.600.4813.7620,569,501,029
6四维图新15.17-9.97%-1.68716,896109,3124.451.9551.9924,450,571,167
7水晶光电14.90-6.88%-1.10747,093111,8136.661.2838.2116,702,367,608
8天泽信息13.77-1.92%-0.2791,39712,5103.140.9956.184,002,343,337
9新北洋12.68-2.24%-0.2995,71012,2341.441.5123.488,441,233,257
10巨星科技11.14-2.11%-0.24138,24315,7601.291.9514.1811,978,259,378
11欧菲光11.11-6.48%-0.771,703,553193,2246.321.08-17.3629,938,553,901
12东软集团11.03-1.96%-0.2256,6396,2570.460.96551.5013,703,344,354
13东风科技10.85-2.78%-0.3134,6223,7731.100.7425.863,402,126,000
14合众思壮10.56-1.03%-0.1142,5794,5090.701.09-322.946,409,127,071
15皖通科技10.38-3.35%-0.3635,0353,6690.981.2433.813,710,342,356
16银江股份9.50-2.66%-0.26203,35119,3393.240.74105.565,965,764,837
17盛路通信9.39-2.39%-0.23110,25710,3931.230.7962.608,412,324,900
18捷顺科技9.380.11%0.0175,2106,9891.191.2058.995,938,944,571
19启明信息8.80-1.90%-0.1730,9232,7200.761.0651.253,595,226,404
20中海达8.52-6.27%-0.57234,73220,0593.541.8455.045,656,371,904
21金固股份7.55-1.82%-0.14236,71817,8222.481.9583.897,203,803,463
22兴民智通7.27-5.09%-0.39183,39513,4393.010.88-15.474,426,439,542
23万安科技6.92-2.12%-0.1516,5831,1530.350.96-43.253,319,156,728
24*ST荣联6.86-3.79%-0.27170,34511,8702.681.21-3.374,358,452,486
25隆基机械5.75-0.35%-0.0216,1239230.390.3831.942,392,576,731
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019